Soybeans (ZS May 2026)/ US12492A1079 / ECBOT
ZS| 4/28/2025 8:19:42 PM | Chg. 0.00 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,057.50USD | 0.00% | 1,050.00 | 1,061.75 | 1,054.50 | 1,060.00 | 1,049.75 | 1,057.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,054.50 |
|---|---|
| High: | 1,060.00 |
| Low: | 1,049.75 |
| Previous Close: | 1,057.50 |
| Trades: | 257 |
| Settlement Price(4/28/2025): | 1,057.75 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,050.25 | 4/28/2025 | +0.05% | 1,048.00 | 1,048.00 | 65,428 | |
| F ZS 7/25 | 1,061.25 | 4/28/2025 | +0.19% | 1,061.50 | 1,061.50 | 370,989 | |
| F ZS 8/25 | 1,053.50 | 4/28/2025 | +0.10% | 1,053.00 | 1,056.75 | 37,167 | |
| F ZS 9/25 | 1,031.00 | 4/28/2025 | -0.12% | 1,028.00 | 1,031.00 | 38,880 | |
| F ZS 11/25 | 1,033.75 | 4/28/2025 | -0.05% | 1,034.00 | 1,034.00 | 192,916 | |
| F ZS 1/26 | 1,046.25 | 4/28/2025 | -0.10% | 1,037.00 | 1,052.00 | 34,391 | |
| F ZS 3/26 | 1,050.25 | 4/28/2025 | -0.10% | 1,052.00 | 1,050.50 | 33,142 | |
| F ZS 5/26 | 1,057.50 | 4/28/2025 | 0.00% | 1,050.00 | 1,061.75 | 11,588 | |
| F ZS 7/26 | 1,065.75 | 4/28/2025 | 0.00% | 1,063.00 | 1,073.75 | 7,158 | |
| F ZS 8/26 | 1,061.00 | 4/25/2025 | +0.05% | 1,056.75 | 1,066.50 | 365 | |
| F ZS 9/26 | 1,044.25 | 4/25/2025 | +0.17% | 1,041.25 | 1,051.00 | 336 | |
| F ZS 11/26 | 1,043.25 | 4/28/2025 | +0.24% | 1,039.75 | 1,048.00 | 6,751 | |
| F ZS 1/27 | 1,052.00 | 4/25/2025 | +0.10% | 1,049.25 | 1,058.25 | 331 | |
| F ZS 3/27 | 1,053.00 | 4/25/2025 | +0.10% | 1,050.00 | 1,059.50 | 33 | |
| F ZS 5/27 | 1,058.25 | 4/25/2025 | +0.09% | 1,054.50 | 1,065.50 | 17 | |
| F ZS 7/27 | 1,065.75 | 4/25/2025 | +0.09% | 1,061.25 | 1,073.00 | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,051.75 | 4/25/2025 | +0.10% | - | - | 10 | |
| F ZS 11/27 | 1,050.75 | 4/25/2025 | +0.10% | - | - | 169 | |
| F ZS 7/28 | 1,070.50 | 4/25/2025 | +0.09% | - | - | 1 | |
| F ZS 11/28 | 1,047.00 | 4/25/2025 | +0.10% | - | - | 2 |
Performance
| 1 Week | +0.91% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | -0.17% | ||
| YTD | +1.88% | ||
| 1 Year | -9.85% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,058.00 | 1,048.00 |
|---|---|---|
| 1M High / 1M Low: | 1,058.00 | 1,004.50 |
| 6M High / 6M Low: | 1,078.00 | 991.75 |
| High (YTD): | 2/4/2025 | 1,078.00 |
| Low (YTD): | 4/8/2025 | 1,004.50 |
| 52W High: | 5/7/2024 | 1,212.50 |
| 52W Low: | 12/18/2024 | 991.75 |
| Avg. price 1W: | 1,052.80 | |
| Avg. volume 1W: | 1,678.60 | |
| Avg. price 1M: | 1,041.06 | |
| Avg. volume 1M: | 2,217.35 | |
| Avg. price 6M: | 1,040.89 | |
| Avg. volume 6M: | 658.02 | |
| Avg. price 1Y: | 1,075.37 | |
| Avg. volume 1Y: | 335.83 | |
| Volatility 1M: | 16.02% | |
| Volatility 6M: | 11.73% | |
| Volatility 1Y: | 11.81% | |
| Volatility 3Y: | - |
