Soybean Oil (ZL December 2024)/  ECBOT

1/31/2023 7:54:30 PM Chg. +0.5200 Bid11:50:02 PM Ask1/31/2023 Open High Low Previous Close
59.1200USD +0.89% 51.4500 - 58.9000 59.1500 58.9000 58.6000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 58.9000
High: 59.1500
Low: 58.9000
Previous Close: 58.6000
Trades: 5
Settlement Price(2/2/2023): 58.2400
Change Settlement: +1.51%(+0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/23 60.9800 11:21 AM +0.07% 60.9400 60.9700 119,067
F ZL 5/23 61.1900 11:21 AM +0.13% 61.1500 61.1800 127,562
F ZL 7/23 61.1100 11:21 AM +0.16% 61.0500 61.0900 86,119
F ZL 8/23 60.8000 11:13 AM +0.21% 60.6800 60.7400 22,595
F ZL 9/23 60.3800 11:14 AM +0.17% 60.2700 60.3300 18,019
F ZL 10/23 59.6500 2:18 AM -0.32% 59.0000 60.0500 10,863
F ZL 12/23 59.6000 8:19 AM -0.02% 59.6000 59.6900 41,799
F ZL 1/24 59.4100 8:19 AM -0.02% 59.4100 59.4800 6,956
F ZL 3/24 59.0500 2/2/2023 -0.49% 59.1600 59.2500 2,113
F ZL 5/24 58.8000 2/1/2023 +1.31% 57.8000 - 1,421
F ZL 7/24 58.9700 2/1/2023 -1.72% 57.8800 59.9500 1,432
F ZL 8/24 58.1000 1/25/2023 -1.53% 58.2000 - 502
F ZL 9/24 57.7000 1/27/2023 0.00% 58.1000 - 557
F ZL 10/24 58.6900 1/6/2023 -1.11% 51.5500 - 148
F ZL 12/24 59.1200 1/31/2023 +0.89% 51.4500 - 1,762
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 0
F ZL 5/25 - - - - - 0
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 57.1500 1/6/2023 +3.25% - - 176
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week  
+2.11%
1 Month
  -0.76%
3 Months
  -4.04%
YTD
  -3.27%
1 Year  
+2.53%
3 Years     -
5 Years     -
1W High / 1W Low: 59.1200 58.6000
1M High / 1M Low: 59.5700 57.9000
6M High / 6M Low: 61.8200 52.7500
High (YTD): 1/3/2023 59.5700
Low (YTD): 1/26/2023 57.9000
52W High: 6/6/2022 69.3300
52W Low: 9/28/2022 52.7500
Avg. price 1W:   58.8600
Avg. volume 1W:   12
Avg. price 1M:   58.7245
Avg. volume 1M:   11.6364
Avg. price 6M:   57.9750
Avg. volume 6M:   21.1429
Avg. price 1Y:   59.0727
Avg. volume 1Y:   33.8243
Volatility 1M:   12.90%
Volatility 6M:   24.96%
Volatility 1Y:   31.55%
Volatility 3Y:   -