Soybean Oil (ZL December 2024)/ ECBOT
ZL| 12/31/2021 3:43:16 PM | Chg. +2.7500 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 54.0000USD | +5.37% | 35.2000 | 59.0000 | 54.0000 | 54.0000 | 54.0000 | 51.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/17/2022 |
Quote data
| Open: | 54.0000 |
|---|---|
| High: | 54.0000 |
| Low: | 54.0000 |
| Previous Close: | 51.2500 |
| Trades: | 1 |
| Settlement Price(1/14/2022): | 54.6400 |
| Change Settlement: | -1.17%(-0.6400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/22 | 58.4000 | 1/14/2022 | -0.02% | 58.0500 | 58.6000 | 142,368 | |
| F ZL 5/22 | 58.4200 | 1/14/2022 | -0.20% | 58.2500 | 58.9000 | 81,834 | |
| F ZL 7/22 | 58.3700 | 1/14/2022 | -0.36% | 57.7500 | 58.8000 | 75,464 | |
| F ZL 8/22 | 57.8700 | 1/14/2022 | -0.64% | 56.0000 | 59.6200 | 11,649 | |
| F ZL 9/22 | 57.3100 | 1/14/2022 | -0.98% | 56.0000 | 58.8500 | 11,291 | |
| F ZL 10/22 | 57.0200 | 1/14/2022 | -0.87% | 56.0000 | 59.1000 | 11,409 | |
| F ZL 12/22 | 56.7500 | 1/14/2022 | -1.12% | 56.0000 | 58.0600 | 43,984 | |
| F ZL 1/23 | 56.6300 | 1/14/2022 | -0.82% | 52.3000 | - | 1,445 | |
| F ZL 3/23 | 56.3400 | 1/14/2022 | -0.97% | 52.5000 | - | 2,198 | |
| F ZL 5/23 | 56.4900 | 1/14/2022 | -0.25% | 52.8500 | - | 1,280 | |
| F ZL 7/23 | 57.0100 | 1/13/2022 | +1.19% | 52.0000 | 59.9500 | 1,200 | |
| F ZL 8/23 | 52.0000 | 12/14/2021 | -2.80% | 52.0000 | - | 303 | |
| F ZL 9/23 | 54.3400 | 12/28/2021 | +1.76% | 52.0000 | 57.0000 | 285 | |
| F ZL 10/23 | 55.7500 | 1/13/2022 | +4.21% | 50.3800 | - | 601 | |
| F ZL 12/23 | 55.4200 | 1/14/2022 | -1.30% | 52.6500 | 60.0000 | 2,786 | |
| F ZL 1/24 | 54.2500 | 12/31/2021 | - | - | - | 2 | |
| F ZL 3/24 | - | - | - | - | - | 0 | |
| F ZL 5/24 | - | - | - | - | - | 0 | |
| F ZL 7/24 | 54.0000 | 12/31/2021 | -3.57% | 40.0000 | 58.5200 | 9 | |
| F ZL 8/24 | - | - | - | - | - | 0 | |
| F ZL 9/24 | - | - | - | - | - | 0 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 54.0000 | 12/31/2021 | +5.37% | 35.2000 | 59.0000 | 16 | |
| F ZL 7/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.57% | ||
| 3 Months | -3.57% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 54.0000 | 51.2500 |
| 6M High / 6M Low: | 56.0000 | 51.2500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 52.6250 | |
| Avg. volume 1M: | 5.5000 | |
| Avg. price 6M: | 53.5625 | |
| Avg. volume 6M: | 3.7500 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 25.90% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |