Soybean Oil (ZL December 2024)/  ECBOT

4/16/2024 7:17:22 PM Chg. -0.6200 Bid7:17:42 PM Ask7:17:53 PM Open High Low Previous Close
45.9400USD -1.33% 45.9400 45.9600 46.5600 46.6500 45.8300 46.5600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 46.5600
High: 46.6500
Low: 45.8300
Previous Close: 46.5600
Trades: 3,280
Settlement Price(4/15/2024): 46.6400
Change Settlement: -1.50%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/24 44.6900 7:18 PM -1.43% 44.6800 44.7000 123,364
F ZL 7/24 45.2600 7:17 PM -1.37% 45.2500 45.2700 216,654
F ZL 8/24 45.5000 7:17 PM -1.34% 45.4900 45.5100 47,777
F ZL 9/24 45.6600 7:17 PM -1.32% 45.6500 45.6700 32,684
F ZL 10/24 45.7200 7:13 PM -1.30% 45.6900 45.7100 22,284
F ZL 12/24 45.9400 7:17 PM -1.33% 45.9400 45.9600 112,048
F ZL 1/25 46.1100 7:15 PM -1.24% 46.1000 46.1300 14,143
F ZL 3/25 46.1800 7:14 PM -1.22% 46.2000 46.2300 9,146
F ZL 5/25 46.3300 7:14 PM -1.07% 46.3400 46.4000 2,595
F ZL 7/25 46.4900 7:13 PM -0.85% 46.4200 46.4800 2,137
F ZL 8/25 46.3200 6:10 PM -3.50% 45.9100 46.2700 465
F ZL 9/25 45.9900 6:10 PM -3.34% 45.7000 46.3500 472
F ZL 10/25 45.5200 6:10 PM -3.70% 44.8900 45.9200 530
F ZL 12/25 45.1800 7:04 PM -0.96% 45.1800 45.2800 2,469
F ZL 1/26 - - - - - 6
F ZL 3/26 - - - - - 12
F ZL 5/26 47.6000 4/11/2024 +4.73% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% 43.0900 - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -4.83%
1 Month
  -6.85%
3 Months
  -1.90%
YTD
  -3.71%
1 Year
  -11.35%
3 Years     -
5 Years     -
1W High / 1W Low: 48.2700 46.5600
1M High / 1M Low: 49.4800 46.5600
6M High / 6M Low: 51.9700 44.3100
High (YTD): 4/5/2024 49.4800
Low (YTD): 2/23/2024 44.3100
52W High: 7/24/2023 59.7800
52W Low: 2/23/2024 44.3100
Avg. price 1W:   47.4140
Avg. volume 1W:   18,790
Avg. price 1M:   48.3510
Avg. volume 1M:   14,226
Avg. price 6M:   47.9190
Avg. volume 6M:   6,503.8160
Avg. price 1Y:   50.5370
Avg. volume 1Y:   3,568.2480
Volatility 1M:   20.63%
Volatility 6M:   19.95%
Volatility 1Y:   24.49%
Volatility 3Y:   -