Soybean Oil (ZL December 2024)/ ECBOT
ZL| 1/31/2023 7:54:30 PM | Chg. +0.5200 | Bid11:50:02 PM | Ask1/31/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 59.1200USD | +0.89% | 51.4500 | - | 58.9000 | 59.1500 | 58.9000 | 58.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 58.9000 |
|---|---|
| High: | 59.1500 |
| Low: | 58.9000 |
| Previous Close: | 58.6000 |
| Trades: | 5 |
| Settlement Price(2/2/2023): | 58.2400 |
| Change Settlement: | +1.51%(+0.8800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/23 | 60.9800 | 11:21 AM | +0.07% | 60.9400 | 60.9700 | 119,067 | |
| F ZL 5/23 | 61.1900 | 11:21 AM | +0.13% | 61.1500 | 61.1800 | 127,562 | |
| F ZL 7/23 | 61.1100 | 11:21 AM | +0.16% | 61.0500 | 61.0900 | 86,119 | |
| F ZL 8/23 | 60.8000 | 11:13 AM | +0.21% | 60.6800 | 60.7400 | 22,595 | |
| F ZL 9/23 | 60.3800 | 11:14 AM | +0.17% | 60.2700 | 60.3300 | 18,019 | |
| F ZL 10/23 | 59.6500 | 2:18 AM | -0.32% | 59.0000 | 60.0500 | 10,863 | |
| F ZL 12/23 | 59.6000 | 8:19 AM | -0.02% | 59.6000 | 59.6900 | 41,799 | |
| F ZL 1/24 | 59.4100 | 8:19 AM | -0.02% | 59.4100 | 59.4800 | 6,956 | |
| F ZL 3/24 | 59.0500 | 2/2/2023 | -0.49% | 59.1600 | 59.2500 | 2,113 | |
| F ZL 5/24 | 58.8000 | 2/1/2023 | +1.31% | 57.8000 | - | 1,421 | |
| F ZL 7/24 | 58.9700 | 2/1/2023 | -1.72% | 57.8800 | 59.9500 | 1,432 | |
| F ZL 8/24 | 58.1000 | 1/25/2023 | -1.53% | 58.2000 | - | 502 | |
| F ZL 9/24 | 57.7000 | 1/27/2023 | 0.00% | 58.1000 | - | 557 | |
| F ZL 10/24 | 58.6900 | 1/6/2023 | -1.11% | 51.5500 | - | 148 | |
| F ZL 12/24 | 59.1200 | 1/31/2023 | +0.89% | 51.4500 | - | 1,762 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 0 | |
| F ZL 5/25 | - | - | - | - | - | 0 | |
| F ZL 7/25 | 56.7500 | 10/28/2022 | +2.25% | - | - | 230 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 57.1500 | 1/6/2023 | +3.25% | - | - | 176 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.11% | ||
|---|---|---|---|
| 1 Month | -0.76% | ||
| 3 Months | -4.04% | ||
| YTD | -3.27% | ||
| 1 Year | +2.53% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 59.1200 | 58.6000 |
|---|---|---|
| 1M High / 1M Low: | 59.5700 | 57.9000 |
| 6M High / 6M Low: | 61.8200 | 52.7500 |
| High (YTD): | 1/3/2023 | 59.5700 |
| Low (YTD): | 1/26/2023 | 57.9000 |
| 52W High: | 6/6/2022 | 69.3300 |
| 52W Low: | 9/28/2022 | 52.7500 |
| Avg. price 1W: | 58.8600 | |
| Avg. volume 1W: | 12 | |
| Avg. price 1M: | 58.7245 | |
| Avg. volume 1M: | 11.6364 | |
| Avg. price 6M: | 57.9750 | |
| Avg. volume 6M: | 21.1429 | |
| Avg. price 1Y: | 59.0727 | |
| Avg. volume 1Y: | 33.8243 | |
| Volatility 1M: | 12.90% | |
| Volatility 6M: | 24.96% | |
| Volatility 1Y: | 31.55% | |
| Volatility 3Y: | - |