Soybean Oil (ZL March 2026)/  ECBOT

5/29/2024 12:00:00 AM Chg. +0.3400 Open High Low Previous Close
46.1800USD +0.74% 46.1800 46.1800 46.1800 45.8400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 46.1800
High: 46.1800
Low: 46.1800
Previous Close: 45.8400
Trades: -
Settlement Price(5/30/2024): 46.0000
Change Settlement: +0.39%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 45.7100 8:19 PM -0.22% 45.7200 45.8000 221,652
F ZL 8/24 46.0000 8:19 PM -0.20% 46.0000 46.1200 63,632
F ZL 9/24 46.1100 8:19 PM -0.28% 46.0800 46.3000 41,077
F ZL 10/24 46.1000 8:19 PM -0.30% 46.0700 46.2100 28,048
F ZL 12/24 46.3000 8:19 PM -0.30% 46.2700 46.4000 144,106
F ZL 1/25 46.4100 8:18 PM -0.36% 45.7500 - 24,186
F ZL 3/25 46.5400 8:17 PM -0.26% 45.7500 47.3000 21,823
F ZL 5/25 46.7100 8:19 PM -0.28% 45.7500 - 7,755
F ZL 7/25 46.8100 8:18 PM -0.38% 46.7500 - 3,367
F ZL 8/25 46.5200 5:46 PM -0.70% 44.0000 - 1,155
F ZL 9/25 46.3200 5:09 PM -0.49% 44.0000 - 700
F ZL 10/25 45.9200 3:55 PM -0.61% 43.5000 - 997
F ZL 12/25 45.9300 3:55 PM -0.50% 41.8000 - 3,917
F ZL 1/26 46.1600 5/29/2024 +0.74% - - 7
F ZL 3/26 46.1800 5/29/2024 +0.74% - - 12
F ZL 5/26 46.1100 5/29/2024 +0.81% - 47.6000 16
F ZL 7/26 46.0200 5/29/2024 +0.81% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 45.8600 5/29/2024 +0.81% 42.2500 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.28%
1 Month  
+4.15%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 46.1800 45.4100
1M High / 1M Low: 46.7000 44.2900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   45.8700
Avg. volume 1W:   0.0000
Avg. price 1M:   45.3695
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -