Soybean Oil (ZL March 2026)/ ECBOT
ZL| 4/23/2025 8:19:05 PM | Chg. +0.2900 | Bid8:30:00 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.9100USD | +0.61% | 44.7500 | 47.8900 | 47.8100 | 48.0300 | 47.3400 | 47.6200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.8100 |
|---|---|
| High: | 48.0300 |
| Low: | 47.3400 |
| Previous Close: | 47.6200 |
| Trades: | 181 |
| Settlement Price(4/23/2025): | 47.7900 |
| Change Settlement: | +0.25%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 48.0500 | 8:19 PM | +1.09% | 47.8500 | 48.1000 | 64,573 | |
| F ZL 7/25 | 48.4700 | 8:19 PM | +0.98% | 48.2600 | 48.5500 | 237,570 | |
| F ZL 8/25 | 48.3500 | 8:19 PM | +0.86% | 47.8400 | 48.3900 | 42,181 | |
| F ZL 9/25 | 48.2000 | 8:19 PM | +0.79% | 47.8700 | 48.6600 | 32,231 | |
| F ZL 10/25 | 47.9100 | 8:19 PM | +0.69% | 47.8800 | 47.9300 | 24,431 | |
| F ZL 12/25 | 47.8800 | 8:19 PM | +0.52% | 47.6400 | 48.0800 | 126,275 | |
| F ZL 1/26 | 47.9000 | 8:19 PM | +0.55% | 47.3700 | 48.0500 | 13,017 | |
| F ZL 3/26 | 47.9100 | 8:19 PM | +0.61% | 44.7500 | 47.8900 | 12,030 | |
| F ZL 5/26 | 47.9500 | 8:18 PM | +0.46% | 47.8400 | 48.0500 | 4,917 | |
| F ZL 7/26 | 47.9700 | 8:16 PM | +0.19% | 47.9300 | 48.0200 | 4,311 | |
| F ZL 8/26 | 48.2000 | 4/22/2025 | +0.82% | 45.4500 | 48.0100 | 732 | |
| F ZL 9/26 | 47.8700 | 4/22/2025 | +0.48% | 45.4200 | 48.0600 | 749 | |
| F ZL 10/26 | 47.6300 | 4/22/2025 | +0.51% | 44.7500 | 47.6000 | 659 | |
| F ZL 12/26 | 47.4500 | 8:13 PM | +0.19% | 45.3600 | 47.6400 | 2,115 | |
| F ZL 1/27 | 47.3900 | 4/22/2025 | -0.08% | 39.5000 | 47.6600 | 43 | |
| F ZL 3/27 | 47.4300 | 4/22/2025 | -0.11% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.4900 | 4/22/2025 | -0.08% | - | 49.7600 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | +11.21% | ||
| 3 Months | +7.33% | ||
| YTD | +16.83% | ||
| 1 Year | +4.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.7900 | 47.5600 |
|---|---|---|
| 1M High / 1M Low: | 48.5800 | 43.2500 |
| 6M High / 6M Low: | 48.5800 | 40.5300 |
| High (YTD): | 4/2/2025 | 48.5800 |
| Low (YTD): | 1/3/2025 | 40.6600 |
| 52W High: | 4/2/2025 | 48.5800 |
| 52W Low: | 8/15/2024 | 39.3400 |
| Avg. price 1W: | 47.6625 | |
| Avg. volume 1W: | 1,226.7500 | |
| Avg. price 1M: | 46.2300 | |
| Avg. volume 1M: | 2,015.5238 | |
| Avg. price 6M: | 44.2317 | |
| Avg. volume 6M: | 546.9528 | |
| Avg. price 1Y: | 43.6667 | |
| Avg. volume 1Y: | 278.9882 | |
| Volatility 1M: | 28.70% | |
| Volatility 6M: | 25.55% | |
| Volatility 1Y: | 23.80% | |
| Volatility 3Y: | - |
