Soybean Meal (ZM July 2027)/ ECBOT
ZM| 4/24/2025 12:00:00 AM | Chg. -1.00 | Bid2:00:00 AM | Ask2:22:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 314.00USD | -0.32% | 299.00 | 319.20 | 314.00 | 314.00 | 314.00 | 315.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 314.00 |
|---|---|
| High: | 314.00 |
| Low: | 314.00 |
| Previous Close: | 315.00 |
| Trades: | - |
| Settlement Price(4/25/2025): | 314.70 |
| Change Settlement: | -0.22%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 289.90 | 4/25/2025 | +0.38% | 289.00 | 291.00 | 74,821 | |
| F ZM 7/25 | 298.30 | 4/25/2025 | +0.44% | 298.50 | 298.50 | 278,130 | |
| F ZM 8/25 | 300.40 | 4/25/2025 | +0.54% | 300.40 | 300.50 | 40,154 | |
| F ZM 9/25 | 301.40 | 4/25/2025 | +0.43% | 299.60 | 301.50 | 31,711 | |
| F ZM 10/25 | 301.60 | 4/25/2025 | +0.37% | 299.00 | 301.70 | 27,875 | |
| F ZM 12/25 | 304.70 | 4/25/2025 | +0.30% | 303.00 | 306.00 | 99,634 | |
| F ZM 1/26 | 306.50 | 4/25/2025 | +0.39% | 305.00 | 310.00 | 13,502 | |
| F ZM 3/26 | 308.20 | 4/25/2025 | +0.36% | 307.00 | 315.40 | 13,028 | |
| F ZM 5/26 | 310.70 | 4/25/2025 | +0.39% | 308.50 | 318.00 | 7,423 | |
| F ZM 7/26 | 313.80 | 4/25/2025 | +0.38% | 311.80 | 316.40 | 3,916 | |
| F ZM 8/26 | 314.30 | 4/25/2025 | +0.32% | 311.70 | 317.80 | 1,071 | |
| F ZM 9/26 | 313.40 | 4/25/2025 | +0.22% | 310.20 | 315.00 | 882 | |
| F ZM 10/26 | 311.20 | 4/25/2025 | -0.45% | 307.80 | 314.50 | 389 | |
| F ZM 12/26 | 313.30 | 4/25/2025 | -0.29% | 311.30 | 314.90 | 1,837 | |
| F ZM 1/27 | 313.40 | 4/24/2025 | -0.25% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 314.00 | 4/24/2025 | -0.32% | 299.00 | 319.20 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 313.90 | 4/24/2025 | -0.32% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -1.35% | ||
| 3 Months | -4.68% | ||
| YTD | -7.40% | ||
| 1 Year | -8.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 315.00 | 313.70 |
|---|---|---|
| 1M High / 1M Low: | 318.30 | 310.00 |
| 6M High / 6M Low: | 343.70 | 310.00 |
| High (YTD): | 1/2/2025 | 343.70 |
| Low (YTD): | 4/8/2025 | 310.00 |
| 52W High: | 5/7/2024 | 364.10 |
| 52W Low: | 4/8/2025 | 310.00 |
| Avg. price 1W: | 314.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 314.20 | |
| Avg. volume 1M: | 3.62 | |
| Avg. price 6M: | 323.02 | |
| Avg. volume 6M: | 1.32 | |
| Avg. price 1Y: | 332.47 | |
| Avg. volume 1Y: | .66 | |
| Volatility 1M: | 9.01% | |
| Volatility 6M: | 13.12% | |
| Volatility 1Y: | 13.79% | |
| Volatility 3Y: | - |
