Wheat (ZW September 2025)/ US12492G1040 / ECBOT
ZW| 4/25/2025 8:19:55 PM | Chg. +0.50 | Bid8:30:00 PM | Ask8:20:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 559.25USD | +0.09% | 555.25 | 560.00 | 559.00 | 563.75 | 556.75 | 558.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 559.00 |
|---|---|
| High: | 563.75 |
| Low: | 556.75 |
| Previous Close: | 558.75 |
| Trades: | 2,084 |
| Settlement Price(4/25/2025): | 559.50 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/25 | 530.00 | 4/25/2025 | +0.14% | 529.75 | 530.25 | 37,995 | |
| F ZW 7/25 | 544.75 | 4/25/2025 | +0.09% | 544.50 | 544.50 | 256,350 | |
| F ZW 9/25 | 559.25 | 4/25/2025 | +0.09% | 555.25 | 560.00 | 81,420 | |
| F ZW 12/25 | 582.25 | 4/25/2025 | +0.22% | 576.50 | 585.50 | 63,749 | |
| F ZW 3/26 | 601.50 | 4/25/2025 | +0.08% | 590.00 | 609.00 | 12,019 | |
| F ZW 5/26 | 612.75 | 4/25/2025 | +0.12% | 600.50 | 618.25 | 2,748 | |
| F ZW 7/26 | 618.00 | 4/25/2025 | +0.24% | 610.00 | 640.00 | 1,452 | |
| F ZW 9/26 | 629.00 | 4/25/2025 | +0.88% | - | - | 505 | |
| F ZW 12/26 | 643.25 | 4/25/2025 | +1.14% | 636.00 | 700.00 | 333 | |
| F ZW 3/27 | 656.00 | 4/25/2025 | +0.19% | - | - | 39 | |
| F ZW 5/27 | 660.00 | 4/25/2025 | +0.15% | - | - | 4 | |
| F ZW 7/27 | 645.75 | 4/25/2025 | +0.16% | - | - | 5 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -0.84% | ||
| 3 Months | -2.95% | ||
| YTD | -3.66% | ||
| 1 Year | -18.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 567.50 | 558.50 |
|---|---|---|
| 1M High / 1M Low: | 583.00 | 558.00 |
| 6M High / 6M Low: | 645.00 | 558.00 |
| High (YTD): | 2/18/2025 | 645.00 |
| Low (YTD): | 4/4/2025 | 558.00 |
| 52W High: | 5/21/2024 | 751.75 |
| 52W Low: | 4/4/2025 | 558.00 |
| Avg. price 1W: | 561.45 | |
| Avg. volume 1W: | 13,554.80 | |
| Avg. price 1M: | 567.00 | |
| Avg. volume 1M: | 15,531.52 | |
| Avg. price 6M: | 588.28 | |
| Avg. volume 6M: | 7,359.34 | |
| Avg. price 1Y: | 618.12 | |
| Avg. volume 1Y: | 4,058.91 | |
| Volatility 1M: | 16.26% | |
| Volatility 6M: | 18.49% | |
| Volatility 1Y: | 18.86% | |
| Volatility 3Y: | - |
