Wheat (ZW September 2025)/  US12492G1040  /  ECBOT

6/17/2024 7:40:22 PM Chg. -14.00 Bid7:40:24 PM Ask7:40:24 PM Open High Low Previous Close
661.50USD -2.07% 661.25 662.00 674.25 674.25 661.50 675.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 674.25
High: 674.25
Low: 661.50
Previous Close: 675.50
Trades: 174
Settlement Price(6/14/2024): 675.75
Change Settlement: -2.11%(-14.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 591.00 7:38 PM -3.39% 590.75 591.00 96,585
F ZW 9/24 607.75 7:40 PM -3.11% 607.50 607.75 136,943
F ZW 12/24 630.50 7:40 PM -2.85% 630.25 630.75 104,052
F ZW 3/25 648.50 7:40 PM -2.44% 648.25 648.50 27,705
F ZW 5/25 657.00 7:40 PM -2.34% 656.75 657.00 6,668
F ZW 7/25 655.50 7:39 PM -2.16% 655.50 655.75 16,328
F ZW 9/25 661.50 7:40 PM -2.07% 661.25 662.00 1,443
F ZW 12/25 673.50 7:11 PM -1.46% 671.25 673.00 2,641
F ZW 3/26 688.25 6/14/2024 -1.71% 625.00 725.00 674
F ZW 5/26 685.50 6/14/2024 -1.65% 625.00 - 24
F ZW 7/26 661.00 2:17 PM -0.04% 630.00 711.00 72

Performance

1 Week
  -4.23%
1 Month
  -8.51%
3 Months  
+5.92%
YTD
  -0.41%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 698.00 675.50
1M High / 1M Low: 751.75 675.50
6M High / 6M Low: 751.75 608.00
High (YTD): 5/21/2024 751.75
Low (YTD): 3/6/2024 608.00
52W High: - -
52W Low: - -
Avg. price 1W:   688.50
Avg. volume 1W:   330.40
Avg. price 1M:   724.59
Avg. volume 1M:   328.55
Avg. price 6M:   688.42
Avg. volume 6M:   180.31
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.69%
Volatility 6M:   15.30%
Volatility 1Y:   -
Volatility 3Y:   -