Wheat (ZW September 2025)/  US12492G1040  /  ECBOT

7/22/2024 3:57:02 PM Chg. -0.50 Bid4:47:35 PM Ask4:47:35 PM Open High Low Previous Close
613.75USD -0.08% 616.50 617.50 614.75 622.00 612.25 614.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 614.75
High: 622.00
Low: 612.25
Previous Close: 614.25
Trades: 87
Settlement Price(7/19/2024): 613.25
Change Settlement: +0.08%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 546.00 4:46 PM +0.23% 546.25 546.50 207,303
F ZW 12/24 571.50 4:47 PM +0.22% 571.50 571.75 131,186
F ZW 3/25 591.75 4:47 PM +0.34% 591.75 592.00 48,044
F ZW 5/25 602.75 4:46 PM +0.33% 602.75 603.25 8,206
F ZW 7/25 607.00 4:45 PM +0.50% 607.00 607.25 18,500
F ZW 9/25 613.75 3:57 PM -0.08% 616.50 617.50 2,104
F ZW 12/25 631.00 4:33 PM +0.56% 630.25 630.75 2,640
F ZW 3/26 635.50 2:31 PM -0.97% 625.00 735.00 674
F ZW 5/26 636.00 7/19/2024 +0.04% 630.00 - 30
F ZW 7/26 616.00 7/19/2024 +0.04% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+0.37%
1 Month
  -3.99%
3 Months
  -7.29%
YTD
  -7.60%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 614.25 606.75
1M High / 1M Low: 652.75 606.75
6M High / 6M Low: 751.75 606.75
High (YTD): 5/21/2024 751.75
Low (YTD): 7/16/2024 606.75
52W High: - -
52W Low: - -
Avg. price 1W:   610.90
Avg. volume 1W:   559.60
Avg. price 1M:   630.08
Avg. volume 1M:   386.79
Avg. price 6M:   673.51
Avg. volume 6M:   247.93
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.86%
Volatility 6M:   17.68%
Volatility 1Y:   -
Volatility 3Y:   -