Soybeans (ZS August 2025)/  US12492A1079  /  ECBOT

6/17/2024 8:14:01 PM Chg. -16.25 Bid5:15:13 AM Ask6:09:19 AM Open High Low Previous Close
1,150.50USD -1.39% 1,120.00 1,199.00 1,153.25 1,153.50 1,150.50 1,166.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,153.25
High: 1,153.50
Low: 1,150.50
Previous Close: 1,166.75
Trades: 8
Settlement Price(6/17/2024): 1,150.75
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,165.25 6:51 AM +0.63% 1,165.00 1,165.25 172,701
F ZS 8/24 1,153.50 6:34 AM +0.61% 1,153.25 1,153.50 77,710
F ZS 9/24 1,132.50 6:35 AM +0.67% 1,132.25 1,132.75 36,874
F ZS 11/24 1,137.75 6:57 AM +0.66% 1,137.50 1,137.75 346,213
F ZS 1/25 1,150.75 6:51 AM +0.66% 1,150.75 1,151.00 54,416
F ZS 3/25 1,153.75 6:51 AM +0.63% 1,153.75 1,154.00 80,823
F ZS 5/25 1,159.00 6:34 AM +0.65% 1,158.50 1,159.00 22,560
F ZS 7/25 1,164.75 6:08 AM +0.58% 1,164.50 1,165.00 11,729
F ZS 8/25 1,150.50 6/17/2024 -1.39% 1,120.00 1,199.00 1,243
F ZS 9/25 1,127.25 6/17/2024 -1.38% 1,120.00 - 325
F ZS 11/25 1,127.00 6:08 AM +0.54% 1,120.25 1,129.50 9,441
F ZS 1/26 1,130.00 6/17/2024 -1.20% 1,050.00 1,210.00 106
F ZS 3/26 1,129.00 6/17/2024 -1.18% 1,110.00 1,258.00 40
F ZS 5/26 1,132.25 6/17/2024 -1.16% - 1,215.00 42
F ZS 7/26 1,141.00 6/17/2024 -1.21% - 1,239.00 129
F ZS 8/26 1,132.00 6/17/2024 -1.18% - - 16
F ZS 9/26 1,109.25 6/17/2024 -1.25% - - 16
F ZS 11/26 1,102.00 6/17/2024 -1.25% 1,094.00 1,173.25 55
F ZS 7/27 - - - - - 0
F ZS 11/27 1,085.00 6/17/2024 -0.12% 1,065.00 1,100.00 5

Performance

1 Week
  -1.86%
1 Month
  -5.19%
3 Months
  -7.59%
YTD
  -7.59%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,172.25 1,150.50
1M High / 1M Low: 1,223.25 1,150.50
6M High / 6M Low: 1,232.75 1,150.50
High (YTD): 5/7/2024 1,232.75
Low (YTD): 6/17/2024 1,150.50
52W High: - -
52W Low: - -
Avg. price 1W:   1,165.90
Avg. volume 1W:   42.80
Avg. price 1M:   1,192.44
Avg. volume 1M:   33.75
Avg. price 6M:   1,195.13
Avg. volume 6M:   36.48
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.63%
Volatility 6M:   9.39%
Volatility 1Y:   -
Volatility 3Y:   -