Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2/3/2023): | 1,279.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 3/23 | 1,532.00 | 2/3/2023 | -0.15% | 1,530.00 | 1,530.00 | 291,198 | |
| F ZS 5/23 | 1,526.50 | 2/3/2023 | -0.07% | 1,520.00 | 1,523.00 | 177,721 | |
| F ZS 7/23 | 1,517.00 | 2/3/2023 | -0.08% | 1,507.00 | 1,520.00 | 99,220 | |
| F ZS 8/23 | 1,477.75 | 2/3/2023 | -0.07% | 1,470.00 | 1,486.00 | 9,111 | |
| F ZS 9/23 | 1,404.25 | 2/3/2023 | -0.07% | 1,382.00 | 1,405.50 | 8,488 | |
| F ZS 11/23 | 1,369.50 | 2/3/2023 | -0.04% | 1,369.00 | 1,369.00 | 85,203 | |
| F ZS 1/24 | 1,374.50 | 2/3/2023 | +0.04% | 1,350.00 | 1,380.00 | 10,254 | |
| F ZS 3/24 | 1,365.75 | 2/3/2023 | +0.09% | 1,355.00 | 1,378.25 | 8,602 | |
| F ZS 5/24 | 1,361.50 | 2/3/2023 | +0.07% | 1,282.00 | 1,390.75 | 4,156 | |
| F ZS 7/24 | 1,355.25 | 2/3/2023 | -0.39% | 1,175.00 | - | 1,068 | |
| F ZS 8/24 | 1,266.25 | 2/10/2022 | - | 1,150.00 | - | 5 | |
| F ZS 9/24 | - | - | - | 1,150.00 | 1,374.00 | 90 | |
| F ZS 11/24 | 1,295.50 | 2/3/2023 | +0.02% | 1,289.00 | 1,299.00 | 2,855 | |
| F ZS 1/25 | 1,273.00 | 1/26/2023 | +0.24% | - | - | 15 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 0 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,240.00 | 2/3/2023 | +0.32% | - | 1,250.00 | 221 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | - | 1,230.00 | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |