Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 2024-07-26 7:15:16 PM | Chg. -18.25 | Bid8:19:59 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,096.50USD | -1.64% | - | 1,150.00 | 1,104.75 | 1,104.75 | 1,096.50 | 1,114.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,104.75 |
|---|---|
| High: | 1,104.75 |
| Low: | 1,096.50 |
| Previous Close: | 1,114.75 |
| Trades: | 11 |
| Settlement Price(2024-07-26): | 1,091.00 |
| Change Settlement: | +0.50%(+5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,071.75 | 2024-07-26 | -3.90% | 1,073.00 | 1,073.00 | 52,613 | |
| F ZS 9/24 | 1,040.25 | 2024-07-26 | -3.14% | 1,039.50 | 1,040.25 | 59,377 | |
| F ZS 11/24 | 1,046.50 | 2024-07-26 | -2.99% | 1,045.00 | 1,045.00 | 425,248 | |
| F ZS 1/25 | 1,062.25 | 2024-07-26 | -2.81% | 1,058.00 | 1,084.00 | 72,361 | |
| F ZS 3/25 | 1,074.50 | 2024-07-26 | -2.47% | 1,060.00 | 1,100.00 | 126,003 | |
| F ZS 5/25 | 1,085.25 | 2024-07-26 | -2.23% | 1,036.00 | 1,088.00 | 37,946 | |
| F ZS 7/25 | 1,093.50 | 2024-07-26 | -2.24% | 1,080.00 | 1,125.00 | 26,986 | |
| F ZS 8/25 | 1,096.50 | 2024-07-26 | -1.64% | - | 1,150.00 | 1,773 | |
| F ZS 9/25 | 1,097.00 | 2024-07-25 | +1.36% | - | 1,130.00 | 1,255 | |
| F ZS 11/25 | 1,070.50 | 2024-07-26 | -2.04% | 1,064.00 | 1,087.00 | 16,010 | |
| F ZS 1/26 | 1,093.00 | 2024-07-26 | -1.02% | 1,050.00 | 1,210.00 | 335 | |
| F ZS 3/26 | 1,107.75 | 2024-07-25 | +1.54% | 1,060.00 | 1,258.00 | 48 | |
| F ZS 5/26 | 1,112.00 | 2024-07-25 | +1.51% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,119.00 | 2024-07-25 | +1.54% | - | 1,239.00 | 219 | |
| F ZS 8/26 | 1,111.25 | 2024-07-25 | +1.48% | - | - | 53 | |
| F ZS 9/26 | 1,098.25 | 2024-07-25 | +1.48% | - | - | 16 | |
| F ZS 11/26 | 1,091.50 | 2024-07-26 | -0.27% | - | 1,120.00 | 225 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,061.00 | 2024-07-25 | -0.56% | 950.00 | 1,086.00 | 17 |
Performance
| 1 Week | +2.02% | ||
|---|---|---|---|
| 1 Month | -3.14% | ||
| 3 Months | -7.88% | ||
| YTD | -11.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,114.75 | 1,074.75 |
|---|---|---|
| 1M High / 1M Low: | 1,159.25 | 1,074.75 |
| 6M High / 6M Low: | 1,232.75 | 1,074.75 |
| High (YTD): | 2024-05-07 | 1,232.75 |
| Low (YTD): | 2024-07-19 | 1,074.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,098.67 | |
| Avg. volume 1W: | 175.17 | |
| Avg. price 1M: | 1,113.66 | |
| Avg. volume 1M: | 133.14 | |
| Avg. price 6M: | 1,167.87 | |
| Avg. volume 6M: | 67.43 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.38% | |
| Volatility 6M: | 11.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
