Soybeans (ZS August 2025)/  US12492A1079  /  ECBOT

6/18/2025 2:00:03 PM Chg. +0.25 Bid2:01:00 PM Ask2:01:00 PM Open High Low Previous Close
1,076.50USD +0.02% 1,076.50 1,076.75 1,074.50 1,077.50 1,072.00 1,076.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2025

Quote data

Open: 1,074.50
High: 1,077.50
Low: 1,072.00
Previous Close: 1,076.25
Trades: 704
Settlement Price(6/17/2025): 1,076.25
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/25 1,074.50 2:00 PM +0.05% 1,074.25 1,074.75 195,743
F ZS 8/25 1,076.50 2:00 PM +0.02% 1,076.50 1,076.75 73,065
F ZS 9/25 1,061.00 2:01 PM +0.05% 1,060.75 1,061.00 59,080
F ZS 11/25 1,068.25 2:01 PM +0.02% 1,068.00 1,068.25 304,452
F ZS 1/26 1,081.50 2:01 PM +0.05% 1,081.25 1,081.50 96,451
F ZS 3/26 1,091.00 2:01 PM +0.09% 1,090.75 1,091.25 64,485
F ZS 5/26 1,100.00 1:57 PM 0.00% 1,100.00 1,100.25 25,201
F ZS 7/26 1,108.50 2:00 PM 0.00% 1,108.50 1,109.00 23,051
F ZS 8/26 1,104.00 6/17/2025 - 1,103.50 1,104.50 587
F ZS 9/26 1,087.75 6/17/2025 - - - 681
F ZS 11/26 1,085.00 1:56 PM 0.00% 1,085.25 1,086.00 12,000
F ZS 1/27 1,097.00 6/17/2025 - - - 469
F ZS 3/27 1,098.25 6/17/2025 - - - 62
F ZS 5/27 1,103.25 6/17/2025 - - - 24
F ZS 7/27 1,110.50 6/17/2025 - - 1,129.50 96
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 1,093.75 6/17/2025 - - - 10
F ZS 11/27 1,090.75 1:56 PM -0.02% 1,084.25 1,095.00 182
F ZS 7/28 1,112.50 6/17/2025 - - - 2
F ZS 11/28 1,089.00 6/17/2025 - 1,071.00 1,104.00 2

Performance

1 Week  
+2.97%
1 Month  
+2.87%
3 Months  
+5.20%
YTD  
+4.26%
1 Year
  -6.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,076.25 1,041.00
1M High / 1M Low: 1,076.25 1,028.00
6M High / 6M Low: 1,093.75 968.75
High (YTD): 2/4/2025 1,093.75
Low (YTD): 4/4/2025 990.75
52W High: 7/5/2024 1,159.25
52W Low: 12/18/2024 968.75
Avg. price 1W:   1,060.65
Avg. volume 1W:   49,802.60
Avg. price 1M:   1,050.48
Avg. volume 1M:   27,412.05
Avg. price 6M:   1,042.49
Avg. volume 6M:   11,843.56
Avg. price 1Y:   1,053.38
Avg. volume 1Y:   6,492.75
Volatility 1M:   13.06%
Volatility 6M:   15.63%
Volatility 1Y:   15.28%
Volatility 3Y:   -