Soybeans (ZS August 2025)/ US12492A1079 / ECBOT
ZS| 6/18/2025 2:00:03 PM | Chg. +0.25 | Bid2:01:00 PM | Ask2:01:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,076.50USD | +0.02% | 1,076.50 | 1,076.75 | 1,074.50 | 1,077.50 | 1,072.00 | 1,076.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1,074.50 |
|---|---|
| High: | 1,077.50 |
| Low: | 1,072.00 |
| Previous Close: | 1,076.25 |
| Trades: | 704 |
| Settlement Price(6/17/2025): | 1,076.25 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,074.50 | 2:00 PM | +0.05% | 1,074.25 | 1,074.75 | 195,743 | |
| F ZS 8/25 | 1,076.50 | 2:00 PM | +0.02% | 1,076.50 | 1,076.75 | 73,065 | |
| F ZS 9/25 | 1,061.00 | 2:01 PM | +0.05% | 1,060.75 | 1,061.00 | 59,080 | |
| F ZS 11/25 | 1,068.25 | 2:01 PM | +0.02% | 1,068.00 | 1,068.25 | 304,452 | |
| F ZS 1/26 | 1,081.50 | 2:01 PM | +0.05% | 1,081.25 | 1,081.50 | 96,451 | |
| F ZS 3/26 | 1,091.00 | 2:01 PM | +0.09% | 1,090.75 | 1,091.25 | 64,485 | |
| F ZS 5/26 | 1,100.00 | 1:57 PM | 0.00% | 1,100.00 | 1,100.25 | 25,201 | |
| F ZS 7/26 | 1,108.50 | 2:00 PM | 0.00% | 1,108.50 | 1,109.00 | 23,051 | |
| F ZS 8/26 | 1,104.00 | 6/17/2025 | - | 1,103.50 | 1,104.50 | 587 | |
| F ZS 9/26 | 1,087.75 | 6/17/2025 | - | - | - | 681 | |
| F ZS 11/26 | 1,085.00 | 1:56 PM | 0.00% | 1,085.25 | 1,086.00 | 12,000 | |
| F ZS 1/27 | 1,097.00 | 6/17/2025 | - | - | - | 469 | |
| F ZS 3/27 | 1,098.25 | 6/17/2025 | - | - | - | 62 | |
| F ZS 5/27 | 1,103.25 | 6/17/2025 | - | - | - | 24 | |
| F ZS 7/27 | 1,110.50 | 6/17/2025 | - | - | 1,129.50 | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,093.75 | 6/17/2025 | - | - | - | 10 | |
| F ZS 11/27 | 1,090.75 | 1:56 PM | -0.02% | 1,084.25 | 1,095.00 | 182 | |
| F ZS 7/28 | 1,112.50 | 6/17/2025 | - | - | - | 2 | |
| F ZS 11/28 | 1,089.00 | 6/17/2025 | - | 1,071.00 | 1,104.00 | 2 |
Performance
| 1 Week | +2.97% | ||
|---|---|---|---|
| 1 Month | +2.87% | ||
| 3 Months | +5.20% | ||
| YTD | +4.26% | ||
| 1 Year | -6.57% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,076.25 | 1,041.00 |
|---|---|---|
| 1M High / 1M Low: | 1,076.25 | 1,028.00 |
| 6M High / 6M Low: | 1,093.75 | 968.75 |
| High (YTD): | 2/4/2025 | 1,093.75 |
| Low (YTD): | 4/4/2025 | 990.75 |
| 52W High: | 7/5/2024 | 1,159.25 |
| 52W Low: | 12/18/2024 | 968.75 |
| Avg. price 1W: | 1,060.65 | |
| Avg. volume 1W: | 49,802.60 | |
| Avg. price 1M: | 1,050.48 | |
| Avg. volume 1M: | 27,412.05 | |
| Avg. price 6M: | 1,042.49 | |
| Avg. volume 6M: | 11,843.56 | |
| Avg. price 1Y: | 1,053.38 | |
| Avg. volume 1Y: | 6,492.75 | |
| Volatility 1M: | 13.06% | |
| Volatility 6M: | 15.63% | |
| Volatility 1Y: | 15.28% | |
| Volatility 3Y: | - |
