Soybeans (ZS August 2025)/  US12492A1079  /  ECBOT

10/10/2023 3:57:13 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
1,245.00USD - 1,120.00 1,245.00 1,245.00 1,245.00 1,245.00 -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1,245.00
High: 1,245.00
Low: 1,245.00
Previous Close: -
Trades: 1
Settlement Price(2/23/2024): 1,147.00
Change Settlement: +8.54%(+98.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/24 1,135.75 2/23/2024 -1.07% 1,133.00 1,133.00 133,403
F ZS 5/24 1,143.50 2/23/2024 -0.80% 1,141.25 1,141.25 320,350
F ZS 7/24 1,152.75 2/23/2024 -0.69% 1,151.50 1,155.00 151,802
F ZS 8/24 1,150.75 2/23/2024 -0.50% 1,141.75 1,203.00 17,332
F ZS 9/24 1,136.00 2/23/2024 -0.53% 1,144.00 1,144.00 13,715
F ZS 11/24 1,130.25 2/23/2024 -0.64% 1,130.25 1,130.25 116,485
F ZS 1/25 1,140.50 2/23/2024 -0.55% 1,130.00 1,165.00 9,469
F ZS 3/25 1,141.00 2/23/2024 -0.46% 1,122.00 1,141.00 10,318
F ZS 5/25 1,144.75 2/23/2024 -0.41% 1,120.00 1,200.00 6,339
F ZS 7/25 1,150.50 2/23/2024 -0.39% 1,121.00 - 2,711
F ZS 8/25 1,245.00 10/10/2023 - 1,120.00 1,245.00 17
F ZS 9/25 1,135.50 2/22/2024 +0.13% 1,120.00 - 29
F ZS 11/25 1,122.75 2/23/2024 -0.33% 1,120.00 1,143.00 3,055
F ZS 1/26 1,164.00 1/29/2024 - 900.00 - 13
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 17
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,143.00 2/23/2024 -0.61% - - 140
F ZS 8/26 - - - - - 16
F ZS 9/26 - - - - - 16
F ZS 11/26 1,100.00 2/23/2024 -0.90% - 1,125.00 28
F ZS 7/27 - - - - 1,147.00 0
F ZS 11/27 1,080.00 2/23/2024 - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -