Soybean Meal (ZM September 2024)/  ECBOT

7/15/2024 8:19:39 PM Chg. -5.70 Bid1:02:38 AM Ask12:02:41 AM Open High Low Previous Close
313.60USD -1.79% 314.10 314.10 319.00 319.50 313.00 319.30
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 319.00
High: 319.50
Low: 313.00
Previous Close: 319.30
Trades: 4,061
Settlement Price(7/15/2024): 314.10
Change Settlement: -0.16%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 332.80 7/15/2024 -1.60% 334.10 334.10 67,336
F ZM 9/24 313.60 7/15/2024 -1.79% 314.10 314.10 65,501
F ZM 10/24 305.60 7/15/2024 -1.83% 308.00 309.80 45,696
F ZM 12/24 307.60 7/15/2024 -2.04% 308.30 308.30 242,204
F ZM 1/25 308.70 7/15/2024 -2.03% 310.00 310.00 43,510
F ZM 3/25 310.60 7/15/2024 -2.02% 312.60 323.90 30,504
F ZM 5/25 313.50 7/15/2024 -2.03% 314.60 321.00 13,413
F ZM 7/25 317.10 7/15/2024 -2.01% 318.00 331.30 10,800
F ZM 8/25 318.00 7/15/2024 -2.06% 318.50 - 2,529
F ZM 9/25 317.80 7/15/2024 -2.19% 318.00 - 2,068
F ZM 10/25 316.00 7/15/2024 -2.17% 317.10 382.50 943
F ZM 12/25 318.00 7/15/2024 -1.97% 317.00 324.00 2,382
F ZM 1/26 324.90 7/12/2024 +0.68% - - 47
F ZM 3/26 318.50 7/15/2024 -1.64% - - 15
F ZM 5/26 318.50 7/15/2024 -1.45% - - 12
F ZM 7/26 320.40 7/15/2024 -1.23% - - 6
F ZM 8/26 319.40 7/15/2024 -0.96% - - 2
F ZM 9/26 321.90 7/12/2024 +0.50% - - 2
F ZM 10/26 321.30 7/12/2024 +0.41% - - 1
F ZM 12/26 321.40 7/12/2024 +0.41% - - 2
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 336.40 7/12/2024 -0.41% - - 1

Performance

1 Week
  -4.30%
1 Month
  -10.12%
3 Months
  -7.95%
YTD
  -17.58%
1 Year
  -16.66%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 327.70 313.60
1M High / 1M Low: 349.00 313.60
6M High / 6M Low: 382.20 313.60
High (YTD): 5/6/2024 382.20
Low (YTD): 7/15/2024 313.60
52W High: 11/7/2023 416.50
52W Low: 7/15/2024 313.60
Avg. price 1W:   321.22
Avg. volume 1W:   28,001.83
Avg. price 1M:   333.48
Avg. volume 1M:   25,075.58
Avg. price 6M:   348.05
Avg. volume 6M:   10,354.60
Avg. price 1Y:   365.75
Avg. volume 1Y:   5,575.73
Volatility 1M:   17.43%
Volatility 6M:   18.34%
Volatility 1Y:   17.37%
Volatility 3Y:   -