Soybean Meal (ZM September 2024)/ ECBOT
ZM| 3/23/2023 5:21:40 PM | Chg. -6.00 | Bid10:50:03 PM | Ask3/19/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 370.30USD | -1.59% | 370.00 | - | 370.30 | 370.30 | 370.30 | 376.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 370.30 |
|---|---|
| High: | 370.30 |
| Low: | 370.30 |
| Previous Close: | 376.30 |
| Trades: | 1 |
| Settlement Price(3/23/2023): | 372.60 |
| Change Settlement: | -0.62%(-2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 438.20 | 3/23/2023 | -2.95% | 440.00 | 440.00 | 179,714 | |
| F ZM 7/23 | 434.40 | 3/23/2023 | -2.80% | 440.00 | 440.00 | 116,917 | |
| F ZM 8/23 | 425.30 | 3/23/2023 | -2.36% | 425.00 | 425.00 | 17,598 | |
| F ZM 9/23 | 412.40 | 3/23/2023 | -2.00% | 413.00 | 500.00 | 21,155 | |
| F ZM 10/23 | 401.80 | 3/23/2023 | -1.76% | 402.10 | 490.00 | 15,530 | |
| F ZM 12/23 | 399.00 | 3/23/2023 | -1.68% | 410.10 | 410.10 | 56,851 | |
| F ZM 1/24 | 393.70 | 3/23/2023 | -1.67% | 387.20 | 430.00 | 9,807 | |
| F ZM 3/24 | 384.30 | 3/23/2023 | -1.54% | 382.90 | - | 6,526 | |
| F ZM 5/24 | 379.50 | 3/23/2023 | -1.27% | 379.40 | - | 1,516 | |
| F ZM 7/24 | 379.30 | 3/23/2023 | -0.78% | 377.50 | 395.60 | 897 | |
| F ZM 8/24 | 376.40 | 3/23/2023 | -0.48% | 375.00 | - | 151 | |
| F ZM 9/24 | 370.30 | 3/23/2023 | -1.59% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 365.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 401.50 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -7.75% | ||
|---|---|---|---|
| 1 Month | -0.59% | ||
| 3 Months | -3.87% | ||
| YTD | -3.87% | ||
| 1 Year | +6.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 376.30 | 370.30 |
|---|---|---|
| 1M High / 1M Low: | 401.40 | 370.30 |
| 6M High / 6M Low: | 401.40 | 368.00 |
| High (YTD): | 3/8/2023 | 401.40 |
| Low (YTD): | 1/23/2023 | 370.00 |
| 52W High: | 3/8/2023 | 401.40 |
| 52W Low: | 7/7/2022 | 350.20 |
| Avg. price 1W: | 373.30 | |
| Avg. volume 1W: | 104 | |
| Avg. price 1M: | 386.17 | |
| Avg. volume 1M: | 59.86 | |
| Avg. price 6M: | 380.07 | |
| Avg. volume 6M: | 38.92 | |
| Avg. price 1Y: | 377.14 | |
| Avg. volume 1Y: | 34.27 | |
| Volatility 1M: | 29.98% | |
| Volatility 6M: | 15.07% | |
| Volatility 1Y: | 13.41% | |
| Volatility 3Y: | - |