Soybean Meal (ZM September 2024)/ ECBOT
ZM| 2024-04-25 9:16:19 AM | Chg. -2.70 | Bid9:17:24 AM | Ask9:18:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 347.40USD | -0.77% | 347.30 | 347.50 | 349.50 | 349.60 | 347.40 | 350.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 349.50 |
|---|---|
| High: | 349.60 |
| Low: | 347.40 |
| Previous Close: | 350.10 |
| Trades: | 61 |
| Settlement Price(2024-04-24): | 350.30 |
| Change Settlement: | -0.83%(-2.9000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 343.10 | 9:18 AM | -0.98% | 343.30 | 343.50 | 45,349 | |
| F ZM 7/24 | 346.70 | 9:18 AM | -0.74% | 346.70 | 346.80 | 263,040 | |
| F ZM 8/24 | 347.20 | 9:13 AM | -0.77% | 347.20 | 347.30 | 29,089 | |
| F ZM 9/24 | 347.40 | 9:16 AM | -0.77% | 347.30 | 347.50 | 25,737 | |
| F ZM 10/24 | 347.60 | 9:10 AM | -0.69% | 347.00 | 347.20 | 19,946 | |
| F ZM 12/24 | 349.30 | 9:13 AM | -0.82% | 349.30 | 349.40 | 69,030 | |
| F ZM 1/25 | 349.90 | 9:13 AM | -0.82% | 349.80 | 349.90 | 10,493 | |
| F ZM 3/25 | 348.80 | 9:12 AM | -0.80% | 348.80 | 349.00 | 7,682 | |
| F ZM 5/25 | 349.20 | 6:16 AM | -0.74% | 348.60 | 349.10 | 3,214 | |
| F ZM 7/25 | 353.50 | 2024-04-24 | +0.83% | 350.20 | 350.90 | 2,390 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 536 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 355.20 | 339 | |
| F ZM 12/25 | 350.00 | 2024-04-24 | +0.43% | 348.00 | 350.80 | 416 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | 330.90 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +2.66% | ||
|---|---|---|---|
| 1 Month | +0.40% | ||
| 3 Months | -3.45% | ||
| YTD | -8.70% | ||
| 1 Year | -9.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 350.10 | 338.40 |
|---|---|---|
| 1M High / 1M Low: | 350.10 | 335.10 |
| 6M High / 6M Low: | 416.50 | 331.80 |
| High (YTD): | 2024-01-03 | 375.50 |
| Low (YTD): | 2024-02-27 | 331.80 |
| 52W High: | 2023-11-07 | 416.50 |
| 52W Low: | 2024-02-27 | 331.80 |
| Avg. price 1W: | 344.80 | |
| Avg. volume 1W: | 4,791.60 | |
| Avg. price 1M: | 341.00 | |
| Avg. volume 1M: | 4,452.05 | |
| Avg. price 6M: | 365.51 | |
| Avg. volume 6M: | 2,985.82 | |
| Avg. price 1Y: | 369.53 | |
| Avg. volume 1Y: | 1,637.45 | |
| Volatility 1M: | 13.43% | |
| Volatility 6M: | 15.71% | |
| Volatility 1Y: | 18.49% | |
| Volatility 3Y: | - |
