Soybean Meal (ZM October 2026)/  ECBOT

5/22/2025 12:00:00 AM Chg. - Bid8:18:45 PM Ask8:19:55 PM Open High Low Previous Close
319.50USD - 308.40 320.00 319.50 319.50 319.50 316.00
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 319.50
High: 319.50
Low: 319.50
Previous Close: 316.00
Trades: 0
Settlement Price(5/23/2025): 318.00
Change Settlement: +0.47%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/25 296.10 5/23/2025 -0.80% 296.50 296.40 281,703
F ZM 8/25 300.10 5/23/2025 -0.76% 299.70 301.00 46,881
F ZM 9/25 303.10 5/23/2025 -0.66% 302.00 303.20 44,805
F ZM 10/25 305.30 5/23/2025 -0.55% 305.20 306.00 32,264
F ZM 12/25 310.00 5/23/2025 -0.48% 309.90 311.00 127,577
F ZM 1/26 312.60 5/23/2025 -0.48% 310.20 315.80 21,388
F ZM 3/26 315.40 5/23/2025 -0.35% 310.00 316.90 18,593
F ZM 5/26 318.20 5/23/2025 -0.41% 311.00 319.70 10,436
F ZM 7/26 321.80 5/23/2025 -0.31% 316.40 329.00 6,233
F ZM 8/26 320.90 5/23/2025 -0.71% 319.30 324.00 1,478
F ZM 9/26 320.10 5/23/2025 -0.74% 316.90 324.00 1,323
F ZM 10/26 319.50 5/22/2025 - 308.40 320.00 588
F ZM 12/26 318.30 5/23/2025 -0.81% 317.00 321.80 2,584
F ZM 1/27 321.80 5/22/2025 - 315.90 323.10 92
F ZM 3/27 321.50 5/22/2025 - - - 7
F ZM 5/27 321.50 5/22/2025 - - - 1
F ZM 7/27 324.30 5/22/2025 - 310.20 325.00 12
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 324.00 5/22/2025 - - - 11
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week  
+1.36%
1 Month  
+2.21%
3 Months  
+0.41%
YTD
  -1.33%
1 Year
  -10.60%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 319.50 314.10
1M High / 1M Low: 319.50 308.00
6M High / 6M Low: 333.70 305.00
High (YTD): 1/3/2025 333.70
Low (YTD): 4/2/2025 307.40
52W High: 5/24/2024 357.40
52W Low: 11/15/2024 304.90
Avg. price 1W:   316.56
Avg. volume 1W:   23.60
Avg. price 1M:   312.67
Avg. volume 1M:   42.32
Avg. price 6M:   315.84
Avg. volume 6M:   17.02
Avg. price 1Y:   321.71
Avg. volume 1Y:   9.33
Volatility 1M:   10.31%
Volatility 6M:   13.56%
Volatility 1Y:   14.38%
Volatility 3Y:   -