Soybean Meal (ZM October 2026)/ ECBOT
ZM| 5/22/2025 12:00:00 AM | Chg. - | Bid8:18:45 PM | Ask8:19:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 319.50USD | - | 308.40 | 320.00 | 319.50 | 319.50 | 319.50 | 316.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 319.50 |
|---|---|
| High: | 319.50 |
| Low: | 319.50 |
| Previous Close: | 316.00 |
| Trades: | 0 |
| Settlement Price(5/23/2025): | 318.00 |
| Change Settlement: | +0.47%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/25 | 296.10 | 5/23/2025 | -0.80% | 296.50 | 296.40 | 281,703 | |
| F ZM 8/25 | 300.10 | 5/23/2025 | -0.76% | 299.70 | 301.00 | 46,881 | |
| F ZM 9/25 | 303.10 | 5/23/2025 | -0.66% | 302.00 | 303.20 | 44,805 | |
| F ZM 10/25 | 305.30 | 5/23/2025 | -0.55% | 305.20 | 306.00 | 32,264 | |
| F ZM 12/25 | 310.00 | 5/23/2025 | -0.48% | 309.90 | 311.00 | 127,577 | |
| F ZM 1/26 | 312.60 | 5/23/2025 | -0.48% | 310.20 | 315.80 | 21,388 | |
| F ZM 3/26 | 315.40 | 5/23/2025 | -0.35% | 310.00 | 316.90 | 18,593 | |
| F ZM 5/26 | 318.20 | 5/23/2025 | -0.41% | 311.00 | 319.70 | 10,436 | |
| F ZM 7/26 | 321.80 | 5/23/2025 | -0.31% | 316.40 | 329.00 | 6,233 | |
| F ZM 8/26 | 320.90 | 5/23/2025 | -0.71% | 319.30 | 324.00 | 1,478 | |
| F ZM 9/26 | 320.10 | 5/23/2025 | -0.74% | 316.90 | 324.00 | 1,323 | |
| F ZM 10/26 | 319.50 | 5/22/2025 | - | 308.40 | 320.00 | 588 | |
| F ZM 12/26 | 318.30 | 5/23/2025 | -0.81% | 317.00 | 321.80 | 2,584 | |
| F ZM 1/27 | 321.80 | 5/22/2025 | - | 315.90 | 323.10 | 92 | |
| F ZM 3/27 | 321.50 | 5/22/2025 | - | - | - | 7 | |
| F ZM 5/27 | 321.50 | 5/22/2025 | - | - | - | 1 | |
| F ZM 7/27 | 324.30 | 5/22/2025 | - | 310.20 | 325.00 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 324.00 | 5/22/2025 | - | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | +0.41% | ||
| YTD | -1.33% | ||
| 1 Year | -10.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 319.50 | 314.10 |
|---|---|---|
| 1M High / 1M Low: | 319.50 | 308.00 |
| 6M High / 6M Low: | 333.70 | 305.00 |
| High (YTD): | 1/3/2025 | 333.70 |
| Low (YTD): | 4/2/2025 | 307.40 |
| 52W High: | 5/24/2024 | 357.40 |
| 52W Low: | 11/15/2024 | 304.90 |
| Avg. price 1W: | 316.56 | |
| Avg. volume 1W: | 23.60 | |
| Avg. price 1M: | 312.67 | |
| Avg. volume 1M: | 42.32 | |
| Avg. price 6M: | 315.84 | |
| Avg. volume 6M: | 17.02 | |
| Avg. price 1Y: | 321.71 | |
| Avg. volume 1Y: | 9.33 | |
| Volatility 1M: | 10.31% | |
| Volatility 6M: | 13.56% | |
| Volatility 1Y: | 14.38% | |
| Volatility 3Y: | - |
