Soybean Meal (ZM October 2026)/  ECBOT

7/12/2024 12:00:00 AM Chg. +1.30 Open High Low Previous Close
321.30USD +0.41% 321.30 321.30 321.30 320.00
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 321.30
High: 321.30
Low: 321.30
Previous Close: 320.00
Trades: -
Settlement Price(7/12/2024): 321.30
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 333.30 7:15 PM -1.45% 333.20 333.30 67,336
F ZM 9/24 313.30 7:16 PM -1.88% 313.30 313.40 65,501
F ZM 10/24 305.60 7:16 PM -1.83% 305.60 305.70 45,696
F ZM 12/24 307.70 7:16 PM -2.01% 307.70 307.80 242,204
F ZM 1/25 309.00 7:16 PM -1.94% 309.00 309.20 43,510
F ZM 3/25 310.90 7:16 PM -1.92% 310.90 311.10 30,504
F ZM 5/25 313.60 7:15 PM -2.00% 313.70 313.90 13,413
F ZM 7/25 317.00 7:11 PM -2.04% 317.20 317.40 10,800
F ZM 8/25 317.70 7:10 PM -2.16% 317.70 318.00 2,529
F ZM 9/25 317.50 7:10 PM -2.28% 317.20 317.60 2,068
F ZM 10/25 315.50 6:59 PM -2.32% 315.30 315.60 943
F ZM 12/25 317.40 6:45 PM -2.16% 317.30 317.70 2,382
F ZM 1/26 324.90 7/12/2024 +0.68% 317.60 318.20 47
F ZM 3/26 323.80 7/12/2024 +0.65% 316.10 318.20 15
F ZM 5/26 323.20 7/12/2024 +0.65% 315.50 318.50 12
F ZM 7/26 324.40 7/12/2024 +0.59% 315.90 320.20 6
F ZM 8/26 322.50 7/12/2024 +0.59% - - 2
F ZM 9/26 321.90 7/12/2024 +0.50% - - 2
F ZM 10/26 321.30 7/12/2024 +0.41% - - 1
F ZM 12/26 321.40 7/12/2024 +0.41% - - 2
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 336.40 7/12/2024 -0.41% - - 1

Performance

1 Week  
+0.12%
1 Month
  -7.19%
3 Months
  -5.28%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 322.10 320.00
1M High / 1M Low: 340.10 320.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   321.04
Avg. volume 1W:   0.00
Avg. price 1M:   329.93
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.15%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -