Soybean Meal (ZM October 2026)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/23/2023): 353.80
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 5/23 438.20 3/23/2023 -2.95% 440.00 440.00 179,714
F ZM 7/23 434.40 3/23/2023 -2.80% 440.00 440.00 116,917
F ZM 8/23 425.30 3/23/2023 -2.36% 425.00 425.00 17,598
F ZM 9/23 412.40 3/23/2023 -2.00% 413.00 413.00 21,155
F ZM 10/23 401.80 3/23/2023 -1.76% 402.10 490.00 15,530
F ZM 12/23 399.00 3/23/2023 -1.68% 410.10 410.10 56,851
F ZM 1/24 393.70 3/23/2023 -1.67% 387.20 430.00 9,807
F ZM 3/24 384.30 3/23/2023 -1.54% 382.90 - 6,526
F ZM 5/24 379.50 3/23/2023 -1.27% 379.40 - 1,516
F ZM 7/24 379.30 3/23/2023 -0.78% 377.50 395.60 897
F ZM 8/24 376.40 3/23/2023 -0.48% 375.00 - 151
F ZM 9/24 370.30 3/23/2023 -1.59% 370.00 - 268
F ZM 10/24 370.00 3/22/2023 -1.46% 365.00 - 85
F ZM 12/24 366.40 3/22/2023 -1.56% 364.00 401.50 458
F ZM 1/25 357.00 3/22/2023 - - - 40
F ZM 3/25 - - - - - 0
F ZM 5/25 358.00 3/22/2023 - 358.00 - 11
F ZM 7/25 355.00 9/14/2022 -1.39% - - 3
F ZM 8/25 - - - - - 0
F ZM 9/25 - - - - - 0
F ZM 10/25 - - - - - 0
F ZM 12/25 359.00 3/22/2023 +6.15% 354.00 - 31
F ZM 7/26 - - - - - 0
F ZM 10/26 - - - - - 0
F ZM 12/26 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -