Soybean Meal (ZM October 2026)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-22): | 340.20 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 345.40 | 9:26 AM | +0.44% | 345.30 | 345.40 | 72,385 | |
| F ZM 7/24 | 345.80 | 9:27 AM | +0.38% | 345.70 | 345.80 | 244,555 | |
| F ZM 8/24 | 346.10 | 9:26 AM | +0.32% | 346.00 | 346.20 | 27,680 | |
| F ZM 9/24 | 346.20 | 9:14 AM | +0.29% | 346.30 | 346.50 | 25,046 | |
| F ZM 10/24 | 346.30 | 9:27 AM | +0.32% | 346.20 | 346.40 | 18,459 | |
| F ZM 12/24 | 348.80 | 9:27 AM | +0.32% | 348.70 | 348.90 | 67,697 | |
| F ZM 1/25 | 348.70 | 9:07 AM | +0.14% | 349.30 | 349.60 | 10,034 | |
| F ZM 3/25 | 348.10 | 9:08 AM | +0.23% | 348.40 | 348.70 | 7,206 | |
| F ZM 5/25 | 347.40 | 2024-04-22 | +0.26% | 346.80 | 349.20 | 3,199 | |
| F ZM 7/25 | 350.70 | 4:42 AM | +0.40% | 350.00 | 351.20 | 2,270 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 524 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 356.40 | 338 | |
| F ZM 12/25 | 348.50 | 4:42 AM | +1.69% | 346.30 | 350.80 | 421 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 3 | |
| F ZM 7/26 | - | - | - | 333.40 | - | 5 | |
| F ZM 8/26 | - | - | - | - | - | 5 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +1.16% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 340.20 | 335.40 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 337.66 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
