OverviewChartNews

Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

4/23/2025 6:21:42 AM Chg. -0.50 Bid8:04:03 AM Ask8:04:03 AM Open High Low Previous Close
604.00USD -0.08% 604.25 604.75 605.00 605.75 604.00 604.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 605.00
High: 605.75
Low: 604.00
Previous Close: 604.50
Trades: 15
Settlement Price(4/22/2025): 605.25
Change Settlement: -0.21%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/25 535.00 8:03 AM +0.19% 534.75 535.00 70,010
F ZW 7/25 550.00 8:03 AM +0.23% 549.75 550.00 236,319
F ZW 9/25 564.00 8:03 AM +0.13% 563.75 564.25 74,812
F ZW 12/25 585.50 8:03 AM +0.04% 585.50 586.00 62,161
F ZW 3/26 604.00 6:21 AM -0.08% 604.25 604.75 10,403
F ZW 5/26 614.75 8:02 AM -0.08% 615.00 615.25 2,564
F ZW 7/26 618.25 6:52 AM -0.20% 617.75 618.75 1,373
F ZW 9/26 632.50 4/22/2025 -0.04% 620.00 655.00 168
F ZW 12/26 642.25 4/22/2025 -0.58% - - 294
F ZW 3/27 652.75 4/22/2025 -0.57% - - 38
F ZW 5/27 656.25 4/22/2025 -0.57% - - 4
F ZW 7/27 642.00 4/22/2025 -0.58% - - 4

Performance

1 Week
  -1.47%
1 Month
  -4.39%
3 Months
  -3.71%
YTD
  -1.06%
1 Year
  -12.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 616.25 604.50
1M High / 1M Low: 623.75 601.25
6M High / 6M Low: 675.25 596.50
High (YTD): 2/18/2025 675.25
Low (YTD): 1/3/2025 598.25
52W High: 5/21/2024 761.25
52W Low: 12/20/2024 596.50
Avg. price 1W:   610.81
Avg. volume 1W:   1,678.75
Avg. price 1M:   611.15
Avg. volume 1M:   2,313.81
Avg. price 6M:   623.66
Avg. volume 6M:   886.31
Avg. price 1Y:   646.92
Avg. volume 1Y:   462.52
Volatility 1M:   14.38%
Volatility 6M:   16.21%
Volatility 1Y:   16.99%
Volatility 3Y:   -