Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

7/15/2024 7:14:58 PM Chg. -15.00 Bid7/15/2024 Ask7/15/2024 Open High Low Previous Close
635.75USD -2.31% 625.00 735.00 639.00 639.00 635.75 650.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 639.00
High: 639.00
Low: 635.75
Previous Close: 650.75
Trades: 33
Settlement Price(7/15/2024): 637.50
Change Settlement: -0.27%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/24 531.75 2:44 PM +0.14% 531.75 531.75 205,269
F ZW 12/24 556.00 2:44 PM +0.09% 556.50 557.50 127,348
F ZW 3/25 577.00 2:44 PM +0.13% 577.00 577.00 46,725
F ZW 5/25 589.75 2:42 PM +0.08% 585.50 599.75 8,072
F ZW 7/25 597.75 2:44 PM +0.04% 589.25 629.75 18,426
F ZW 9/25 610.25 2:44 PM -0.20% 560.00 675.00 1,892
F ZW 12/25 626.00 2:44 PM -0.04% 600.25 681.00 2,559
F ZW 3/26 635.75 7/15/2024 -2.31% 625.00 735.00 687
F ZW 5/26 640.25 7/15/2024 -1.88% 630.00 - 26
F ZW 7/26 625.00 7/15/2024 -0.52% 610.00 708.00 74
F ZW 9/26 - - - - - 0
F ZW 12/26 - - - - - 0
F ZW 3/27 - - - - - 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week
  -3.34%
1 Month
  -7.63%
3 Months
  -4.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 661.00 635.75
1M High / 1M Low: 684.00 635.75
6M High / 6M Low: 761.25 635.75
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   651.60
Avg. volume 1W:   11.80
Avg. price 1M:   657.53
Avg. volume 1M:   8.42
Avg. price 6M:   699.21
Avg. volume 6M:   22.40
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.67%
Volatility 6M:   16.54%
Volatility 1Y:   -
Volatility 3Y:   -