OverviewChartNews

Wheat (ZW March 2025)/  US12492G1040  /  ECBOT

10/4/2024 8:19:57 PM Chg. -13.50 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
613.50USD -2.15% 610.00 623.00 627.25 627.25 610.25 627.00
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 627.25
High: 627.25
Low: 610.25
Previous Close: 627.00
Trades: 3,732
Settlement Price(10/4/2024): 612.75
Change Settlement: +0.12%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/24 590.25 10/4/2024 -2.28% 590.50 590.50 210,778
F ZW 3/25 613.50 10/4/2024 -2.15% 610.00 623.00 92,983
F ZW 5/25 626.25 10/4/2024 -2.07% 610.00 638.00 34,896
F ZW 7/25 632.50 10/4/2024 -2.01% 627.00 627.00 34,785
F ZW 9/25 643.25 10/4/2024 -1.76% 635.00 658.00 4,106
F ZW 12/25 656.75 10/4/2024 -1.54% 643.50 671.00 4,660
F ZW 3/26 665.75 10/4/2024 -1.22% 600.25 680.00 935
F ZW 5/26 676.25 10/3/2024 -0.66% 600.00 - 41
F ZW 7/26 657.00 10/4/2024 +0.27% 662.00 655.00 91
F ZW 9/26 670.50 10/3/2024 -0.74% - 700.00 1
F ZW 12/26 681.75 10/3/2024 -0.73% - 700.00 2
F ZW 3/27 - - - - 696.50 0
F ZW 5/27 - - - - - 0
F ZW 7/27 - - - - 635.00 0

Performance

1 Week  
+2.21%
1 Month  
+3.07%
3 Months
  -3.04%
YTD
  -9.51%
1 Year
  -10.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 635.25 603.75
1M High / 1M Low: 635.25 586.00
6M High / 6M Low: 759.00 545.00
High (YTD): 5/24/2024 759.00
Low (YTD): 8/26/2024 545.00
52W High: 5/24/2024 759.00
52W Low: 8/26/2024 545.00
Avg. price 1W:   619.50
Avg. volume 1W:   28,892.20
Avg. price 1M:   602.02
Avg. volume 1M:   20,911.68
Avg. price 6M:   631.63
Avg. volume 6M:   11,194.76
Avg. price 1Y:   640.27
Avg. volume 1Y:   5,932.62
Volatility 1M:   24.27%
Volatility 6M:   24.48%
Volatility 1Y:   21.66%
Volatility 3Y:   -