Soybean Meal (ZM August 2026)/ ECBOT
ZM| 4/24/2025 4:30:48 PM | Chg. -0.70 | Bid6:35:31 PM | Ask6:35:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 314.00USD | -0.22% | 312.00 | 313.00 | 313.20 | 314.00 | 313.20 | 314.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 313.20 |
|---|---|
| High: | 314.00 |
| Low: | 313.20 |
| Previous Close: | 314.70 |
| Trades: | 15 |
| Settlement Price(4/23/2025): | 314.30 |
| Change Settlement: | -0.10%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 288.30 | 6:35 PM | -0.89% | 288.20 | 288.40 | 89,771 | |
| F ZM 7/25 | 296.30 | 6:36 PM | -0.80% | 296.20 | 296.30 | 275,333 | |
| F ZM 8/25 | 298.40 | 6:36 PM | -0.73% | 298.30 | 298.40 | 40,633 | |
| F ZM 9/25 | 299.60 | 6:35 PM | -0.70% | 299.60 | 299.70 | 31,079 | |
| F ZM 10/25 | 300.10 | 6:35 PM | -0.69% | 300.10 | 300.10 | 27,641 | |
| F ZM 12/25 | 303.30 | 6:35 PM | -0.75% | 303.30 | 303.40 | 98,686 | |
| F ZM 1/26 | 305.00 | 6:35 PM | -0.75% | 305.00 | 305.10 | 13,345 | |
| F ZM 3/26 | 307.00 | 6:33 PM | -0.68% | 306.80 | 307.10 | 12,746 | |
| F ZM 5/26 | 309.40 | 6:34 PM | -0.58% | 309.30 | 309.50 | 7,291 | |
| F ZM 7/26 | 312.90 | 6:33 PM | -0.51% | 312.40 | 312.70 | 3,899 | |
| F ZM 8/26 | 314.00 | 4:30 PM | -0.22% | 312.00 | 313.00 | 1,053 | |
| F ZM 9/26 | 312.20 | 6:34 PM | -0.35% | 312.20 | 314.00 | 873 | |
| F ZM 10/26 | 312.60 | 4:21 PM | +0.42% | 310.30 | 312.20 | 382 | |
| F ZM 12/26 | 314.20 | 4:23 PM | +0.26% | 311.80 | 312.50 | 1,832 | |
| F ZM 1/27 | 314.20 | 4/23/2025 | +0.29% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 315.00 | 4/23/2025 | +0.41% | 303.80 | 334.80 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 314.90 | 4/23/2025 | +0.41% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | -4.38% | ||
| YTD | -5.14% | ||
| 1 Year | -9.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 315.80 | 313.80 |
|---|---|---|
| 1M High / 1M Low: | 318.00 | 309.40 |
| 6M High / 6M Low: | 337.70 | 309.10 |
| High (YTD): | 1/3/2025 | 337.70 |
| Low (YTD): | 4/4/2025 | 309.40 |
| 52W High: | 5/6/2024 | 368.90 |
| 52W Low: | 11/15/2024 | 309.10 |
| Avg. price 1W: | 314.98 | |
| Avg. volume 1W: | 18 | |
| Avg. price 1M: | 314.81 | |
| Avg. volume 1M: | 88.50 | |
| Avg. price 6M: | 319.59 | |
| Avg. volume 6M: | 26.91 | |
| Avg. price 1Y: | 328.88 | |
| Avg. volume 1Y: | 15.02 | |
| Volatility 1M: | 9.86% | |
| Volatility 6M: | 14.50% | |
| Volatility 1Y: | 14.63% | |
| Volatility 3Y: | - |
