Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-04-17 4:33:54 AM | Chg. -2.00 | Bid11:50:05 PM | Ask8:19:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 344.50USD | -0.58% | 341.00 | - | 344.50 | 344.50 | 344.50 | 346.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 344.50 |
|---|---|
| High: | 344.50 |
| Low: | 344.50 |
| Previous Close: | 346.50 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 352.60 |
| Change Settlement: | -2.30%(-8.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 340.80 | 7:03 PM | -0.76% | 340.60 | 340.70 | 34,534 | |
| F ZM 7/24 | 345.40 | 7:03 PM | -0.58% | 345.40 | 345.50 | 264,701 | |
| F ZM 8/24 | 346.40 | 7:04 PM | -0.55% | 346.30 | 346.50 | 29,236 | |
| F ZM 9/24 | 347.30 | 7:04 PM | -0.54% | 347.20 | 347.40 | 25,856 | |
| F ZM 10/24 | 347.40 | 7:04 PM | -0.46% | 347.40 | 347.60 | 19,759 | |
| F ZM 12/24 | 350.20 | 7:04 PM | -0.37% | 350.20 | 350.30 | 68,546 | |
| F ZM 1/25 | 351.20 | 7:04 PM | -0.28% | 351.10 | 351.30 | 10,840 | |
| F ZM 3/25 | 350.60 | 7:03 PM | -0.17% | 350.20 | 350.40 | 7,742 | |
| F ZM 5/25 | 350.30 | 7:00 PM | -0.26% | 350.10 | 350.50 | 3,245 | |
| F ZM 7/25 | 352.20 | 3:49 PM | +0.31% | 351.80 | 354.00 | 2,419 | |
| F ZM 8/25 | 344.50 | 2024-04-17 | -0.58% | 341.00 | - | 449 | |
| F ZM 9/25 | 343.50 | 2024-04-17 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 2024-04-03 | -0.29% | 339.00 | 358.90 | 341 | |
| F ZM 12/25 | 349.70 | 2024-04-25 | -0.09% | 348.90 | 352.50 | 415 | |
| F ZM 1/26 | - | - | - | - | - | 8 | |
| F ZM 3/26 | 342.20 | 2024-04-03 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 2024-03-26 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | 340.50 | - | 4 | |
| F ZM 8/26 | - | - | - | - | - | 4 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 2023-12-15 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.06% | ||
|---|---|---|---|
| 1 Month | -0.86% | ||
| 3 Months | -2.49% | ||
| YTD | -8.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 352.90 | 348.20 |
|---|---|---|
| 1M High / 1M Low: | 352.90 | 343.00 |
| 6M High / 6M Low: | 393.50 | 340.00 |
| High (YTD): | 2024-01-05 | 366.10 |
| Low (YTD): | 2024-02-15 | 340.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 350.70 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 347.46 | |
| Avg. volume 1M: | 22.95 | |
| Avg. price 6M: | 350.87 | |
| Avg. volume 6M: | 30.15 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.70% | |
| Volatility 6M: | 13.39% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
