Soybean Meal (ZM August 2025)/ ECBOT
ZM| 10/14/2024 8:19:56 PM | Chg. +0.80 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 323.00USD | +0.25% | 320.00 | 336.00 | 322.10 | 325.10 | 321.30 | 322.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 322.10 |
|---|---|
| High: | 325.10 |
| Low: | 321.30 |
| Previous Close: | 322.20 |
| Trades: | 699 |
| Settlement Price(10/14/2024): | 323.40 |
| Change Settlement: | -0.12%(-0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 320.80 | 10/11/2024 | +1.49% | - | - | 100 | |
| F ZM 12/24 | 315.60 | 8:19 PM | +0.25% | 316.40 | 316.40 | 220,418 | |
| F ZM 1/25 | 315.30 | 8:19 PM | +0.35% | 314.00 | 319.00 | 122,249 | |
| F ZM 3/25 | 316.60 | 8:19 PM | +0.38% | 316.00 | 318.10 | 90,563 | |
| F ZM 5/25 | 319.00 | 8:19 PM | +0.31% | 318.60 | 324.10 | 40,941 | |
| F ZM 7/25 | 322.30 | 8:19 PM | +0.16% | 322.00 | 325.00 | 39,562 | |
| F ZM 8/25 | 323.00 | 8:19 PM | +0.25% | 320.00 | 336.00 | 9,700 | |
| F ZM 9/25 | 323.00 | 8:19 PM | +0.19% | 320.00 | - | 7,376 | |
| F ZM 10/25 | 322.50 | 8:17 PM | +0.22% | 320.00 | 382.50 | 4,993 | |
| F ZM 12/25 | 325.10 | 8:15 PM | +0.18% | 322.40 | 327.00 | 9,450 | |
| F ZM 1/26 | 327.30 | 7:39 PM | +0.71% | 316.00 | - | 957 | |
| F ZM 3/26 | 326.50 | 4:06 PM | +0.49% | 316.00 | - | 478 | |
| F ZM 5/26 | 325.70 | 10/11/2024 | -0.40% | 316.00 | - | 257 | |
| F ZM 7/26 | 327.50 | 10/11/2024 | -0.37% | 327.40 | - | 258 | |
| F ZM 8/26 | 327.10 | 10/11/2024 | -0.37% | - | - | 73 | |
| F ZM 9/26 | 324.90 | 10/11/2024 | -0.37% | 317.00 | - | 71 | |
| F ZM 10/26 | 321.90 | 10/11/2024 | -0.37% | - | - | 35 | |
| F ZM 12/26 | 323.70 | 10/11/2024 | -0.40% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 10/11/2024 | -0.38% | - | - | 1 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -3.64% | ||
| 3 Months | -0.52% | ||
| YTD | -13.87% | ||
| 1 Year | -13.52% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 328.70 | 322.20 |
|---|---|---|
| 1M High / 1M Low: | 347.70 | 322.20 |
| 6M High / 6M Low: | 377.00 | 313.60 |
| High (YTD): | 5/7/2024 | 377.00 |
| Low (YTD): | 8/13/2024 | 313.60 |
| 52W High: | 11/13/2023 | 393.50 |
| 52W Low: | 8/13/2024 | 313.60 |
| Avg. price 1W: | 326.00 | |
| Avg. volume 1W: | 3,126.60 | |
| Avg. price 1M: | 333.83 | |
| Avg. volume 1M: | 2,309.75 | |
| Avg. price 6M: | 340.33 | |
| Avg. volume 6M: | 665.44 | |
| Avg. price 1Y: | 343.54 | |
| Avg. volume 1Y: | 481.28 | |
| Volatility 1M: | 20.62% | |
| Volatility 6M: | 17.63% | |
| Volatility 1Y: | 15.87% | |
| Volatility 3Y: | - |
