Soybean Meal (ZM October 2027)/ ECBOT
ZM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(4/25/2025): | 310.80 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 288.30 | 4:57 PM | -0.17% | 288.20 | 288.30 | 74,821 | |
| F ZM 7/25 | 296.40 | 4:57 PM | -0.20% | 296.30 | 296.40 | 278,130 | |
| F ZM 8/25 | 298.30 | 4:57 PM | -0.17% | 298.30 | 298.50 | 40,154 | |
| F ZM 9/25 | 299.70 | 4:57 PM | -0.13% | 299.60 | 299.70 | 31,711 | |
| F ZM 10/25 | 300.30 | 4:57 PM | -0.07% | 300.20 | 300.30 | 27,875 | |
| F ZM 12/25 | 303.60 | 4:57 PM | -0.07% | 303.50 | 303.60 | 99,634 | |
| F ZM 1/26 | 305.50 | 4:57 PM | +0.07% | 305.40 | 305.50 | 13,502 | |
| F ZM 3/26 | 307.90 | 4:54 PM | +0.26% | 307.50 | 307.60 | 13,028 | |
| F ZM 5/26 | 310.40 | 4:55 PM | +0.29% | 310.00 | 310.20 | 7,423 | |
| F ZM 7/26 | 313.60 | 4:53 PM | +0.32% | 313.00 | 313.80 | 3,916 | |
| F ZM 8/26 | 313.90 | 4:36 PM | +0.19% | 311.50 | 315.70 | 1,071 | |
| F ZM 9/26 | 313.00 | 4:36 PM | +0.10% | 310.80 | 314.80 | 882 | |
| F ZM 10/26 | 311.70 | 4:36 PM | -0.29% | 307.90 | 313.00 | 389 | |
| F ZM 12/26 | 313.30 | 4:55 PM | -0.29% | 311.30 | 313.50 | 1,837 | |
| F ZM 1/27 | 313.40 | 4/24/2025 | -0.25% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 314.00 | 4/24/2025 | -0.32% | 299.00 | 319.20 | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 313.90 | 4/24/2025 | -0.32% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.73% | ||
|---|---|---|---|
| 1 Month | -2.17% | ||
| 3 Months | -5.68% | ||
| YTD | -8.35% | ||
| 1 Year | -9.33% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 311.80 | 310.50 |
|---|---|---|
| 1M High / 1M Low: | 317.70 | 307.50 |
| 6M High / 6M Low: | 343.70 | 307.50 |
| High (YTD): | 1/2/2025 | 343.70 |
| Low (YTD): | 4/8/2025 | 307.50 |
| 52W High: | 5/7/2024 | 364.10 |
| 52W Low: | 4/8/2025 | 307.50 |
| Avg. price 1W: | 311.13 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 311.51 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 322.31 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 332.21 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.82% | |
| Volatility 6M: | 13.06% | |
| Volatility 1Y: | 13.85% | |
| Volatility 3Y: | - |
