Soybeans (ZS November 2027)/  US12492A1079  /  ECBOT

5/13/2024 7:43:08 PM Chg. -18.00 Bid11:50:02 PM Ask1:57:45 AM Open High Low Previous Close
1,132.00USD -1.57% 1,102.00 1,168.00 1,132.00 1,132.00 1,132.00 1,150.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,132.00
High: 1,132.00
Low: 1,132.00
Previous Close: 1,150.00
Trades: 1
Settlement Price(5/21/2024): 1,133.75
Change Settlement: -0.15%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,240.25 9:25 AM +0.36% 1,240.00 1,240.25 356,230
F ZS 8/24 1,238.00 9:24 AM +0.36% 1,238.00 1,238.50 47,028
F ZS 9/24 1,219.00 9:17 AM +0.33% 1,219.25 1,219.75 31,124
F ZS 11/24 1,217.25 9:19 AM +0.35% 1,217.25 1,217.75 206,001
F ZS 1/25 1,228.50 9:19 AM +0.33% 1,228.25 1,228.75 40,621
F ZS 3/25 1,225.00 9:08 AM +0.35% 1,224.25 1,224.75 66,276
F ZS 5/25 1,226.00 9:13 AM +0.33% 1,225.50 1,226.25 17,991
F ZS 7/25 1,230.25 9:14 AM +0.26% 1,230.25 1,230.75 9,711
F ZS 8/25 1,216.50 5/21/2024 -0.41% 1,120.00 1,245.00 495
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 141
F ZS 11/25 1,190.50 7:21 AM -0.08% 1,188.25 1,197.50 8,856
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,050.00 1,210.00 51
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5/20/2024 +0.73% 1,158.00 1,193.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,168.00 4

Performance

1 Week  
+0.29%
1 Month  
+2.91%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,133.75 1,126.00
1M High / 1M Low: 1,150.00 1,096.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,129.60
Avg. volume 1W:   0.00
Avg. price 1M:   1,119.86
Avg. volume 1M:   .18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.54%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -