Soybeans (ZS November 2027)/ US12492A1079 / ECBOT
ZS| 4/30/2025 3:30:06 PM | Chg. -4.50 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,040.00USD | -0.43% | 1,025.25 | 1,055.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,044.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,040.00 |
|---|---|
| High: | 1,040.00 |
| Low: | 1,040.00 |
| Previous Close: | 1,044.50 |
| Trades: | 9 |
| Settlement Price(4/30/2025): | 1,039.25 |
| Change Settlement: | +0.07%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,034.00 | 8:19 PM | -0.65% | 1,030.25 | 1,054.00 | 26,897 | |
| F ZS 7/25 | 1,044.00 | 8:19 PM | -0.81% | 1,043.75 | 1,044.25 | 374,663 | |
| F ZS 8/25 | 1,038.00 | 8:19 PM | -0.76% | 1,037.50 | 1,038.00 | 37,831 | |
| F ZS 9/25 | 1,014.25 | 8:19 PM | -0.78% | 1,010.25 | 1,014.75 | 40,456 | |
| F ZS 11/25 | 1,017.75 | 8:19 PM | -0.68% | 1,016.25 | 1,019.50 | 193,906 | |
| F ZS 1/26 | 1,029.00 | 8:18 PM | -0.75% | 1,021.00 | 1,033.00 | 35,490 | |
| F ZS 3/26 | 1,034.00 | 8:19 PM | -0.65% | 1,028.75 | 1,040.00 | 33,343 | |
| F ZS 5/26 | 1,041.00 | 8:18 PM | -0.64% | 1,032.00 | 1,046.00 | 11,942 | |
| F ZS 7/26 | 1,049.00 | 8:16 PM | -0.66% | 1,044.25 | 1,073.75 | 7,241 | |
| F ZS 8/26 | 1,046.00 | 6:24 PM | -0.64% | 1,035.00 | 1,050.00 | 374 | |
| F ZS 9/26 | 1,037.00 | 4/29/2025 | -0.81% | 1,025.00 | 1,034.00 | 339 | |
| F ZS 11/26 | 1,028.00 | 8:18 PM | -0.56% | 1,025.00 | 1,028.50 | 6,791 | |
| F ZS 1/27 | 1,045.75 | 4/29/2025 | -0.76% | 1,034.50 | 1,042.50 | 331 | |
| F ZS 3/27 | 1,046.75 | 4/29/2025 | -0.76% | 1,035.00 | 1,043.75 | 33 | |
| F ZS 5/27 | 1,052.00 | 4/29/2025 | -0.75% | 1,039.50 | 1,049.75 | 17 | |
| F ZS 7/27 | 1,059.50 | 4/29/2025 | -0.75% | 1,046.25 | 1,057.25 | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,045.75 | 4/29/2025 | -0.71% | - | - | 10 | |
| F ZS 11/27 | 1,040.00 | 3:30 PM | -0.43% | 1,025.25 | 1,055.00 | 169 | |
| F ZS 7/28 | 1,064.25 | 4/29/2025 | -0.72% | - | - | 1 | |
| F ZS 11/28 | 1,040.75 | 4/29/2025 | -0.74% | - | - | 2 |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | +0.58% | ||
| 3 Months | -1.82% | ||
| YTD | +0.12% | ||
| 1 Year | -5.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,052.25 | 1,043.50 |
|---|---|---|
| 1M High / 1M Low: | 1,052.25 | 1,010.75 |
| 6M High / 6M Low: | 1,065.75 | 1,010.75 |
| High (YTD): | 2/5/2025 | 1,064.25 |
| Low (YTD): | 4/8/2025 | 1,010.75 |
| 52W High: | 5/7/2024 | 1,150.00 |
| 52W Low: | 8/16/2024 | 1,009.75 |
| Avg. price 1W: | 1,048.15 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,036.92 | |
| Avg. volume 1M: | 1.57 | |
| Avg. price 6M: | 1,039.29 | |
| Avg. volume 6M: | 2.09 | |
| Avg. price 1Y: | 1,055.47 | |
| Avg. volume 1Y: | 1.37 | |
| Volatility 1M: | 12.36% | |
| Volatility 6M: | 10.58% | |
| Volatility 1Y: | 11.00% | |
| Volatility 3Y: | - |
