Oats (ZO July 2025)/ ECBOT
ZO| 2023-07-20 3:47:51 AM | Chg. +4.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 423.00USD | +0.95% | 423.00 | 423.00 | 423.00 | 419.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 423.00 |
|---|---|
| High: | 423.00 |
| Low: | 423.00 |
| Previous Close: | 419.00 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 371.00 |
| Change Settlement: | +14.02%(+52.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 362.50 | 8:34 AM | -0.07% | 361.25 | 365.75 | 1,086 | |
| F ZO 7/24 | 356.00 | 12:28 PM | +1.06% | 356.00 | 357.25 | 2,414 | |
| F ZO 9/24 | 350.25 | 2024-04-22 | -1.06% | 324.00 | 355.75 | 26 | |
| F ZO 12/24 | 358.50 | 4:34 AM | +0.70% | 356.75 | 361.75 | 585 | |
| F ZO 3/25 | - | - | - | 337.25 | - | 0 | |
| F ZO 5/25 | - | - | - | - | - | 0 | |
| F ZO 7/25 | 423.00 | 2023-07-20 | +0.95% | - | - | 3 | |
| F ZO 9/25 | - | - | - | - | - | 0 | |
| F ZO 12/25 | - | - | - | - | - | 0 | |
| F ZO 3/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 360.00 | 2023-11-07 | - | 335.75 | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +17.50% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | +20.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 371.00 | 360.00 |
|---|---|---|
| 1M High / 1M Low: | 371.00 | 360.00 |
| 6M High / 6M Low: | 371.00 | 360.00 |
| High (YTD): | 2024-04-22 | 371.00 |
| Low (YTD): | 2024-04-16 | 360.00 |
| 52W High: | 2023-07-20 | 423.00 |
| 52W Low: | 2023-05-15 | 329.00 |
| Avg. price 1W: | 365.40 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 364.61 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 364.61 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 374.84 | |
| Avg. volume 1Y: | .36 | |
| Volatility 1M: | 14.25% | |
| Volatility 6M: | 14.25% | |
| Volatility 1Y: | 27.95% | |
| Volatility 3Y: | - |
