Soybean Meal (ZM May 2026)/  ECBOT

7/18/2024 12:00:00 AM Chg. 0.00 Bid8:20:06 PM Ask8:18:32 PM Open High Low Previous Close
319.80USD 0.00% - - 319.80 319.80 319.80 319.80
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 319.80
High: 319.80
Low: 319.80
Previous Close: 319.80
Trades: -
Settlement Price(7/19/2024): 318.80
Change Settlement: +0.31%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 336.80 7/19/2024 -0.21% 336.80 338.90 61,604
F ZM 9/24 316.40 7/19/2024 -0.57% 315.70 317.70 64,767
F ZM 10/24 305.70 7/19/2024 -1.20% 306.00 308.00 45,536
F ZM 12/24 307.40 7/19/2024 -1.32% 307.50 307.60 248,768
F ZM 1/25 308.30 7/19/2024 -1.22% 308.50 316.00 48,337
F ZM 3/25 310.60 7/19/2024 -0.99% 310.80 323.90 33,144
F ZM 5/25 313.50 7/19/2024 -0.82% 313.50 321.00 15,514
F ZM 7/25 317.10 7/19/2024 -0.69% 317.10 331.30 12,483
F ZM 8/25 318.30 7/19/2024 -0.59% 318.10 - 2,892
F ZM 9/25 318.10 7/19/2024 -0.59% 318.10 - 2,558
F ZM 10/25 316.70 7/19/2024 -0.63% 316.40 382.50 1,117
F ZM 12/25 319.30 7/19/2024 -0.50% 318.60 329.40 2,711
F ZM 1/26 320.90 7/19/2024 -0.12% - - 75
F ZM 3/26 321.00 7/19/2024 +0.19% - - 16
F ZM 5/26 319.80 7/18/2024 0.00% - - 12
F ZM 7/26 320.90 7/18/2024 0.00% - - 8
F ZM 8/26 319.40 7/18/2024 0.00% - - 3
F ZM 9/26 318.10 7/18/2024 -0.03% - - 2
F ZM 10/26 316.60 7/18/2024 -0.13% - - 1
F ZM 12/26 316.60 7/18/2024 -0.09% - - 2
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 331.60 7/18/2024 -0.09% - - 1

Performance

1 Week
  -1.05%
1 Month
  -6.08%
3 Months
  -7.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 319.80 318.50
1M High / 1M Low: 341.70 318.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   319.26
Avg. volume 1W:   .20
Avg. price 1M:   327.81
Avg. volume 1M:   .52
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -