Soybean Meal (ZM May 2026)/ ECBOT
ZM| 4/23/2025 8:19:09 PM | Chg. +0.90 | Bid2:38:13 AM | Ask2:34:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 311.20USD | +0.29% | 311.10 | 311.40 | 311.30 | 312.10 | 310.10 | 310.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 311.30 |
|---|---|
| High: | 312.10 |
| Low: | 310.10 |
| Previous Close: | 310.30 |
| Trades: | 90 |
| Settlement Price(4/23/2025): | 311.10 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/25 | 291.00 | 2:34 AM | +0.03% | 290.90 | 291.00 | 89,771 | |
| F ZM 7/25 | 298.60 | 2:39 AM | -0.03% | 298.60 | 298.70 | 275,333 | |
| F ZM 8/25 | 300.50 | 2:38 AM | -0.03% | 300.40 | 300.60 | 40,633 | |
| F ZM 9/25 | 301.90 | 2:30 AM | +0.07% | 301.50 | 301.70 | 31,079 | |
| F ZM 10/25 | 302.20 | 2:00 AM | 0.00% | 302.10 | 302.30 | 27,641 | |
| F ZM 12/25 | 305.50 | 2:39 AM | -0.03% | 305.40 | 305.50 | 98,686 | |
| F ZM 1/26 | 307.10 | 2:00 AM | -0.07% | 307.20 | 307.30 | 13,345 | |
| F ZM 3/26 | 309.10 | 4/23/2025 | +0.29% | 308.90 | 309.20 | 12,746 | |
| F ZM 5/26 | 311.20 | 4/23/2025 | +0.29% | 311.10 | 311.40 | 7,291 | |
| F ZM 7/26 | 314.00 | 2:00 AM | -0.16% | 314.00 | 316.40 | 3,899 | |
| F ZM 8/26 | 314.70 | 4/23/2025 | +0.29% | 312.80 | 316.40 | 1,053 | |
| F ZM 9/26 | 313.30 | 4/23/2025 | +0.06% | 313.30 | 315.00 | 873 | |
| F ZM 10/26 | 311.30 | 4/23/2025 | +0.42% | - | - | 382 | |
| F ZM 12/26 | 313.40 | 4/23/2025 | +0.38% | - | 314.50 | 1,832 | |
| F ZM 1/27 | 314.20 | 4/23/2025 | +0.29% | - | - | 46 | |
| F ZM 3/27 | - | - | - | - | 333.00 | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 315.00 | 4/23/2025 | +0.41% | - | - | 12 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 314.90 | 4/23/2025 | +0.41% | - | - | 11 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | -6.07% | ||
| YTD | -5.55% | ||
| 1 Year | -10.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 314.50 | 310.30 |
|---|---|---|
| 1M High / 1M Low: | 315.60 | 306.10 |
| 6M High / 6M Low: | 335.80 | 306.10 |
| High (YTD): | 1/3/2025 | 335.80 |
| Low (YTD): | 4/4/2025 | 306.10 |
| 52W High: | 5/7/2024 | 369.30 |
| 52W Low: | 4/4/2025 | 306.10 |
| Avg. price 1W: | 312.32 | |
| Avg. volume 1W: | 455.20 | |
| Avg. price 1M: | 311.80 | |
| Avg. volume 1M: | 749.55 | |
| Avg. price 6M: | 317.55 | |
| Avg. volume 6M: | 225.61 | |
| Avg. price 1Y: | 327.72 | |
| Avg. volume 1Y: | 116.17 | |
| Volatility 1M: | 8.02% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 14.51% | |
| Volatility 3Y: | - |
