Soybean Oil (ZL July 2026)/  ECBOT

4/22/2025 5:31:22 PM Chg. -0.1200 Bid6:25:42 PM Ask6:25:42 PM Open High Low Previous Close
47.8100USD -0.25% 47.9500 48.0000 48.1500 48.3400 47.7900 47.9300
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 48.1500
High: 48.3400
Low: 47.7900
Previous Close: 47.9300
Trades: 15
Settlement Price(4/21/2025): 47.9300
Change Settlement: -0.25%(-0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/25 47.7200 6:25 PM -0.13% 47.7100 47.7300 69,537
F ZL 7/25 48.1800 6:24 PM -0.19% 48.1700 48.1900 235,147
F ZL 8/25 48.1200 6:24 PM -0.04% 48.1100 48.1300 41,688
F ZL 9/25 47.9900 6:22 PM +0.06% 47.9800 48.0200 31,800
F ZL 10/25 47.7500 6:22 PM +0.13% 47.7400 47.7800 24,400
F ZL 12/25 47.7700 6:24 PM +0.25% 47.7600 47.7700 125,510
F ZL 1/26 47.8200 6:24 PM +0.29% 47.8000 47.8300 12,543
F ZL 3/26 47.7800 6:23 PM +0.21% 47.7800 47.8300 11,995
F ZL 5/26 47.6800 5:31 PM -0.31% 47.8400 47.9000 4,881
F ZL 7/26 47.8100 5:31 PM -0.25% 47.9500 48.0000 4,311
F ZL 8/26 48.2000 3:30 PM +0.82% 47.6800 48.0800 732
F ZL 9/26 47.8700 3:57 PM +0.48% 47.4900 48.0100 749
F ZL 10/26 47.6300 4:01 PM +0.51% 47.2000 47.7100 659
F ZL 12/26 47.4000 4/21/2025 -0.04% 47.1800 47.6500 2,115
F ZL 1/27 47.4300 4/21/2025 -0.04% 39.5000 47.7000 43
F ZL 3/27 47.4800 4/21/2025 0.00% - - 69
F ZL 5/27 - - - 39.5000 47.2400 -
F ZL 7/27 47.5300 4/21/2025 -0.02% - 49.1900 2
F ZL 8/27 - - - - - -
F ZL 9/27 - - - - - -
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - 40.0000 - 0
F ZL 7/28 - - - - - -
F ZL 10/28 - - - - - -
F ZL 12/28 - - - - - -

Performance

1 Week  
+0.44%
1 Month  
+10.19%
3 Months  
+7.66%
YTD  
+15.37%
1 Year  
+4.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 48.0000 47.6000
1M High / 1M Low: 48.5600 43.7000
6M High / 6M Low: 48.5600 40.8200
High (YTD): 4/2/2025 48.5600
Low (YTD): 1/3/2025 40.8200
52W High: 4/2/2025 48.5600
52W Low: 8/15/2024 39.2600
Avg. price 1W:   47.8400
Avg. volume 1W:   499.7500
Avg. price 1M:   46.3915
Avg. volume 1M:   775.9000
Avg. price 6M:   44.4432
Avg. volume 6M:   185.5906
Avg. price 1Y:   43.7782
Avg. volume 1Y:   93.6102
Volatility 1M:   27.28%
Volatility 6M:   26.08%
Volatility 1Y:   23.93%
Volatility 3Y:   -