Soybean Oil (ZL July 2026)/ ECBOT
ZL| 4/22/2025 5:31:22 PM | Chg. -0.1200 | Bid6:25:42 PM | Ask6:25:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.8100USD | -0.25% | 47.9500 | 48.0000 | 48.1500 | 48.3400 | 47.7900 | 47.9300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 48.1500 |
|---|---|
| High: | 48.3400 |
| Low: | 47.7900 |
| Previous Close: | 47.9300 |
| Trades: | 15 |
| Settlement Price(4/21/2025): | 47.9300 |
| Change Settlement: | -0.25%(-0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 47.7200 | 6:25 PM | -0.13% | 47.7100 | 47.7300 | 69,537 | |
| F ZL 7/25 | 48.1800 | 6:24 PM | -0.19% | 48.1700 | 48.1900 | 235,147 | |
| F ZL 8/25 | 48.1200 | 6:24 PM | -0.04% | 48.1100 | 48.1300 | 41,688 | |
| F ZL 9/25 | 47.9900 | 6:22 PM | +0.06% | 47.9800 | 48.0200 | 31,800 | |
| F ZL 10/25 | 47.7500 | 6:22 PM | +0.13% | 47.7400 | 47.7800 | 24,400 | |
| F ZL 12/25 | 47.7700 | 6:24 PM | +0.25% | 47.7600 | 47.7700 | 125,510 | |
| F ZL 1/26 | 47.8200 | 6:24 PM | +0.29% | 47.8000 | 47.8300 | 12,543 | |
| F ZL 3/26 | 47.7800 | 6:23 PM | +0.21% | 47.7800 | 47.8300 | 11,995 | |
| F ZL 5/26 | 47.6800 | 5:31 PM | -0.31% | 47.8400 | 47.9000 | 4,881 | |
| F ZL 7/26 | 47.8100 | 5:31 PM | -0.25% | 47.9500 | 48.0000 | 4,311 | |
| F ZL 8/26 | 48.2000 | 3:30 PM | +0.82% | 47.6800 | 48.0800 | 732 | |
| F ZL 9/26 | 47.8700 | 3:57 PM | +0.48% | 47.4900 | 48.0100 | 749 | |
| F ZL 10/26 | 47.6300 | 4:01 PM | +0.51% | 47.2000 | 47.7100 | 659 | |
| F ZL 12/26 | 47.4000 | 4/21/2025 | -0.04% | 47.1800 | 47.6500 | 2,115 | |
| F ZL 1/27 | 47.4300 | 4/21/2025 | -0.04% | 39.5000 | 47.7000 | 43 | |
| F ZL 3/27 | 47.4800 | 4/21/2025 | 0.00% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.5300 | 4/21/2025 | -0.02% | - | 49.1900 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | +10.19% | ||
| 3 Months | +7.66% | ||
| YTD | +15.37% | ||
| 1 Year | +4.37% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 48.0000 | 47.6000 |
|---|---|---|
| 1M High / 1M Low: | 48.5600 | 43.7000 |
| 6M High / 6M Low: | 48.5600 | 40.8200 |
| High (YTD): | 4/2/2025 | 48.5600 |
| Low (YTD): | 1/3/2025 | 40.8200 |
| 52W High: | 4/2/2025 | 48.5600 |
| 52W Low: | 8/15/2024 | 39.2600 |
| Avg. price 1W: | 47.8400 | |
| Avg. volume 1W: | 499.7500 | |
| Avg. price 1M: | 46.3915 | |
| Avg. volume 1M: | 775.9000 | |
| Avg. price 6M: | 44.4432 | |
| Avg. volume 6M: | 185.5906 | |
| Avg. price 1Y: | 43.7782 | |
| Avg. volume 1Y: | 93.6102 | |
| Volatility 1M: | 27.28% | |
| Volatility 6M: | 26.08% | |
| Volatility 1Y: | 23.93% | |
| Volatility 3Y: | - |
