Soybean Oil (ZL July 2026)/  ECBOT

2/5/2024 8:15:50 PM Chg. -4.2800 Bid2:22:48 PM Ask2:00:13 AM Open High Low Previous Close
44.3000USD -8.81% 43.4700 - 44.5000 44.5000 44.3000 48.5800
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 44.5000
High: 44.5000
Low: 44.3000
Previous Close: 48.5800
Trades: 2
Settlement Price(4/16/2024): 45.3500
Change Settlement: -2.32%(-1.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/24 44.7900 2:25 PM -0.33% 44.7800 44.7900 117,585
F ZL 7/24 45.3400 2:24 PM -0.31% 45.3200 45.3400 228,495
F ZL 8/24 45.5700 2:24 PM -0.28% 45.5400 45.5600 48,364
F ZL 9/24 45.7200 2:23 PM -0.31% 45.6600 45.7000 33,928
F ZL 10/24 45.7200 2:12 PM -0.24% 45.6500 45.6900 23,205
F ZL 12/24 45.8800 2:19 PM -0.30% 45.8600 45.8800 114,134
F ZL 1/25 46.0400 2:19 PM -0.35% 46.0100 46.0500 14,754
F ZL 3/25 46.1300 2:19 PM -0.30% 46.1000 46.1200 9,633
F ZL 5/25 46.2400 2:17 PM -0.41% 45.3500 46.3100 2,664
F ZL 7/25 46.3200 8:32 AM -0.64% 46.2500 46.4100 2,009
F ZL 8/25 46.1000 8:32 AM -0.47% 45.9100 - 459
F ZL 9/25 45.7700 8:36 AM -0.48% 45.7000 45.9500 469
F ZL 10/25 45.5200 4/16/2024 -3.70% 44.0000 - 581
F ZL 12/25 45.3400 4/16/2024 -0.61% 45.1300 45.3500 2,544
F ZL 1/26 - - - - - 6
F ZL 3/26 - - - - - 12
F ZL 5/26 47.6000 4/11/2024 +4.73% - 47.6000 16
F ZL 7/26 44.3000 2/5/2024 -8.81% 43.4700 - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.8100 2/2/2024 -21.11% - - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -8.81%
YTD
  -8.81%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 45.9800 45.3500
1M High / 1M Low: 45.9800 45.3500
6M High / 6M Low: 45.9800 44.3000
High (YTD): 4/12/2024 45.9800
Low (YTD): 2/5/2024 44.3000
52W High: - -
52W Low: - -
Avg. price 1W:   45.6467
Avg. volume 1W:   0.0000
Avg. price 1M:   45.6467
Avg. volume 1M:   0.0000
Avg. price 6M:   45.3100
Avg. volume 6M:   1
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.62%
Volatility 6M:   9.93%
Volatility 1Y:   -
Volatility 3Y:   -