Soybeans (ZS November 2026)/ US12492A1079 / ECBOT
ZS| 2024-04-25 5:34:19 AM | Chg. -5.75 | Bid1:56:52 AM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,131.00USD | -0.51% | 1,095.00 | 1,194.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,136.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,131.00 |
|---|---|
| High: | 1,131.00 |
| Low: | 1,131.00 |
| Previous Close: | 1,136.75 |
| Trades: | 1 |
| Settlement Price(2024-04-25): | 1,138.00 |
| Change Settlement: | -0.62%(-7.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,160.25 | 1:11 PM | -0.17% | 1,160.00 | 1,160.50 | 78,219 | |
| F ZS 7/24 | 1,176.75 | 1:12 PM | -0.21% | 1,176.50 | 1,177.00 | 369,690 | |
| F ZS 8/24 | 1,180.25 | 1:11 PM | -0.15% | 1,180.00 | 1,180.25 | 30,946 | |
| F ZS 9/24 | 1,168.25 | 12:58 PM | -0.26% | 1,169.50 | 1,170.25 | 25,898 | |
| F ZS 11/24 | 1,174.50 | 1:11 PM | -0.06% | 1,173.75 | 1,174.00 | 176,644 | |
| F ZS 1/25 | 1,184.50 | 1:11 PM | -0.08% | 1,184.00 | 1,184.50 | 26,695 | |
| F ZS 3/25 | 1,183.75 | 1:06 PM | -0.08% | 1,183.50 | 1,184.00 | 45,710 | |
| F ZS 5/25 | 1,186.50 | 10:06 AM | -0.17% | 1,187.25 | 1,188.00 | 14,010 | |
| F ZS 7/25 | 1,193.00 | 10:54 AM | -0.06% | 1,188.50 | 1,194.00 | 6,595 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,160.00 | 2024-04-25 | +0.17% | 1,153.75 | 1,167.50 | 5,982 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,217.25 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 2024-04-25 | -0.51% | 1,095.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,094.75 | 1,120.00 | 2 |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | -2.29% | ||
| 3 Months | +1.44% | ||
| YTD | -4.56% | ||
| 1 Year | +2.82% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,136.75 | 1,131.00 |
|---|---|---|
| 1M High / 1M Low: | 1,144.00 | 1,118.00 |
| 6M High / 6M Low: | 1,200.00 | 1,100.00 |
| High (YTD): | 2024-03-21 | 1,157.50 |
| Low (YTD): | 2024-02-23 | 1,100.00 |
| 52W High: | 2023-11-15 | 1,200.00 |
| 52W Low: | 2023-06-08 | 1,065.00 |
| Avg. price 1W: | 1,135.00 | |
| Avg. volume 1W: | 2.60 | |
| Avg. price 1M: | 1,131.23 | |
| Avg. volume 1M: | 1.77 | |
| Avg. price 6M: | 1,140.61 | |
| Avg. volume 6M: | 2.94 | |
| Avg. price 1Y: | 1,137.52 | |
| Avg. volume 1Y: | 2.93 | |
| Volatility 1M: | 12.40% | |
| Volatility 6M: | 11.61% | |
| Volatility 1Y: | 10.50% | |
| Volatility 3Y: | - |
