Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-19 8:19:31 PM | Chg. +5.25 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 478.50USD | +1.11% | 475.00 | 480.00 | 472.75 | 479.25 | 472.50 | 473.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 472.75 |
|---|---|
| High: | 479.25 |
| Low: | 472.50 |
| Previous Close: | 473.25 |
| Trades: | 1,211 |
| Settlement Price(2024-04-19): | 479.00 |
| Change Settlement: | -0.10%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 433.50 | 2024-04-19 | +1.46% | 432.75 | 432.75 | 272,580 | |
| F ZC 7/24 | 443.00 | 2024-04-19 | +1.43% | 442.50 | 442.50 | 590,146 | |
| F ZC 9/24 | 450.50 | 2024-04-19 | +1.12% | 446.00 | 450.00 | 215,725 | |
| F ZC 12/24 | 466.00 | 2024-04-19 | +1.19% | 462.00 | 466.00 | 352,313 | |
| F ZC 3/25 | 478.50 | 2024-04-19 | +1.11% | 475.00 | 480.00 | 47,608 | |
| F ZC 5/25 | 486.00 | 2024-04-19 | +1.09% | 480.25 | 493.00 | 11,010 | |
| F ZC 7/25 | 490.25 | 2024-04-19 | +1.03% | 486.00 | 490.50 | 13,376 | |
| F ZC 9/25 | 479.75 | 2024-04-19 | +0.89% | 470.00 | 489.00 | 2,518 | |
| F ZC 12/25 | 484.75 | 2024-04-19 | +0.94% | 480.00 | 484.00 | 24,684 | |
| F ZC 3/26 | 490.00 | 2024-04-19 | +0.05% | 480.00 | 500.00 | 621 | |
| F ZC 5/26 | 498.00 | 2024-04-18 | -0.99% | 475.00 | 510.00 | 49 | |
| F ZC 7/26 | 497.50 | 2024-04-18 | -0.90% | 480.75 | 517.00 | 145 | |
| F ZC 9/26 | 480.00 | 2024-04-04 | 0.00% | 450.00 | 485.00 | 5 | |
| F ZC 12/26 | 475.75 | 2024-04-19 | +0.85% | 465.75 | 478.50 | 1,274 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 475.00 | 2024-04-19 | 0.00% | 428.00 | 492.00 | 16 |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | -2.25% | ||
| 3 Months | -1.69% | ||
| YTD | -6.86% | ||
| 1 Year | -12.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 481.75 | 473.25 |
|---|---|---|
| 1M High / 1M Low: | 490.75 | 473.25 |
| 6M High / 6M Low: | 530.25 | 463.50 |
| High (YTD): | 2024-01-02 | 509.50 |
| Low (YTD): | 2024-02-23 | 463.50 |
| 52W High: | 2023-06-21 | 569.50 |
| 52W Low: | 2024-02-23 | 463.50 |
| Avg. price 1W: | 478.25 | |
| Avg. volume 1W: | 3,968 | |
| Avg. price 1M: | 483.25 | |
| Avg. volume 1M: | 5,491.86 | |
| Avg. price 6M: | 498.92 | |
| Avg. volume 6M: | 2,305.14 | |
| Avg. price 1Y: | 511.09 | |
| Avg. volume 1Y: | 1,252.06 | |
| Volatility 1M: | 14.79% | |
| Volatility 6M: | 11.54% | |
| Volatility 1Y: | 14.65% | |
| Volatility 3Y: | - |
