Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

7/19/2024 7:10:23 PM Chg. +0.75 Bid7:11:03 PM Ask7:11:07 PM Open High Low Previous Close
419.75USD +0.18% 419.75 420.00 418.50 424.50 417.75 419.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 418.50
High: 424.50
Low: 417.75
Previous Close: 419.00
Trades: 2,556
Settlement Price(7/18/2024): 418.75
Change Settlement: +0.24%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 391.50 7:10 PM 0.00% 391.50 391.75 591,826
F ZC 12/24 406.25 7:09 PM +0.25% 406.00 406.25 676,716
F ZC 3/25 419.75 7:10 PM +0.18% 419.75 420.00 146,419
F ZC 5/25 429.75 7:08 PM +0.29% 429.50 429.75 35,178
F ZC 7/25 437.00 7:08 PM +0.29% 436.75 437.25 63,327
F ZC 9/25 441.00 7:10 PM +0.40% 440.75 441.00 13,326
F ZC 12/25 448.75 7:05 PM +0.11% 448.75 449.00 48,550
F ZC 3/26 459.75 5:41 PM +0.11% 459.50 460.00 1,862
F ZC 5/26 468.00 4:26 PM +0.65% 465.00 466.25 339
F ZC 7/26 471.00 3:30 PM +0.37% 469.25 470.00 478
F ZC 9/26 447.50 7/18/2024 -0.89% - 500.00 83
F ZC 12/26 447.25 6:20 PM +0.06% 447.75 449.25 2,506
F ZC 7/27 462.00 7/18/2024 -0.91% - 494.00 25
F ZC 12/27 446.50 7/18/2024 -0.72% 446.50 450.00 83

Performance

1 Week
  -2.21%
1 Month
  -11.91%
3 Months
  -12.28%
YTD
  -18.30%
1 Year
  -23.65%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 429.25 416.50
1M High / 1M Low: 467.75 416.50
6M High / 6M Low: 503.50 416.50
High (YTD): 1/2/2024 509.50
Low (YTD): 7/15/2024 416.50
52W High: 7/24/2023 554.00
52W Low: 7/15/2024 416.50
Avg. price 1W:   422.50
Avg. volume 1W:   37,171.20
Avg. price 1M:   436.13
Avg. volume 1M:   36,260.05
Avg. price 6M:   476.67
Avg. volume 6M:   11,486.94
Avg. price 1Y:   499.01
Avg. volume 1Y:   5,896.57
Volatility 1M:   22.21%
Volatility 6M:   15.34%
Volatility 1Y:   13.87%
Volatility 3Y:   -