Corn (ZC December 2026)/  XC000A0AEZE1  /  ECBOT

7/16/2024 1:10:22 PM Chg. -0.25 Bid4:58:49 PM Ask4:36:44 PM Open High Low Previous Close
447.25USD -0.06% 446.00 447.50 446.75 447.25 446.75 447.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 446.75
High: 447.25
Low: 446.75
Previous Close: 447.50
Trades: 2
Settlement Price(7/15/2024): 447.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/24 394.50 4:58 PM +1.22% 394.50 394.75 601,725
F ZC 12/24 407.50 4:58 PM +0.99% 407.50 407.75 662,564
F ZC 3/25 421.00 4:58 PM +1.08% 420.75 421.00 140,516
F ZC 5/25 430.50 4:58 PM +0.88% 430.25 430.50 35,306
F ZC 7/25 438.25 4:57 PM +0.86% 437.75 438.25 62,079
F ZC 9/25 441.50 4:58 PM +0.57% 441.25 441.50 12,001
F ZC 12/25 449.25 4:52 PM +0.39% 449.00 449.25 47,016
F ZC 3/26 460.50 4:36 PM +0.22% 459.75 460.25 1,754
F ZC 5/26 464.50 7/15/2024 +0.32% 465.25 466.50 341
F ZC 7/26 469.75 4:33 PM +0.32% 469.50 469.75 458
F ZC 9/26 447.00 7/15/2024 -0.78% - 500.00 83
F ZC 12/26 447.25 1:10 PM -0.06% 446.00 447.50 2,362
F ZC 7/27 462.00 7/15/2024 0.00% 462.00 494.00 25
F ZC 12/27 447.50 7/15/2024 -0.11% 395.00 454.75 83

Performance

1 Week
  -1.54%
1 Month
  -5.39%
3 Months
  -6.58%
YTD
  -10.15%
1 Year
  -8.35%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 454.25 447.50
1M High / 1M Low: 468.00 447.50
6M High / 6M Low: 488.50 447.50
High (YTD): 1/2/2024 491.50
Low (YTD): 7/15/2024 447.50
52W High: 11/6/2023 512.00
52W Low: 7/15/2024 447.50
Avg. price 1W:   449.70
Avg. volume 1W:   88.20
Avg. price 1M:   455.58
Avg. volume 1M:   101.74
Avg. price 6M:   471.75
Avg. volume 6M:   43.43
Avg. price 1Y:   483.29
Avg. volume 1Y:   30.35
Volatility 1M:   11.78%
Volatility 6M:   9.86%
Volatility 1Y:   9.31%
Volatility 3Y:   -