Corn (ZC December 2026)/ XC000A0AEZE1 / ECBOT
ZC| 4/22/2025 5:33:51 PM | Chg. -2.50 | Bid5:36:32 PM | Ask5:36:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 467.50USD | -0.53% | 467.50 | 468.00 | 469.75 | 470.50 | 466.00 | 470.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 469.75 |
|---|---|
| High: | 470.50 |
| Low: | 466.00 |
| Previous Close: | 470.00 |
| Trades: | 195 |
| Settlement Price(4/21/2025): | 470.25 |
| Change Settlement: | -0.58%(-2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 478.50 | 5:36 PM | -0.73% | 478.25 | 478.25 | 279,832 | |
| F ZC 7/25 | 486.25 | 5:36 PM | -0.82% | 486.25 | 486.50 | 660,700 | |
| F ZC 9/25 | 451.25 | 5:36 PM | -1.10% | 451.25 | 451.50 | 294,592 | |
| F ZC 12/25 | 459.25 | 5:36 PM | -1.02% | 459.00 | 459.25 | 385,777 | |
| F ZC 3/26 | 472.50 | 5:36 PM | -0.84% | 472.50 | 472.75 | 41,371 | |
| F ZC 5/26 | 480.25 | 5:36 PM | -0.72% | 480.00 | 480.50 | 19,416 | |
| F ZC 7/26 | 484.00 | 5:36 PM | -0.67% | 484.00 | 484.25 | 8,149 | |
| F ZC 9/26 | 466.50 | 5:36 PM | -0.53% | 466.25 | 466.75 | 2,664 | |
| F ZC 12/26 | 467.50 | 5:33 PM | -0.53% | 467.50 | 468.00 | 19,828 | |
| F ZC 3/27 | 477.75 | 4:10 PM | -0.98% | 478.50 | 479.00 | 1,887 | |
| F ZC 5/27 | 487.00 | 4/21/2025 | -0.15% | 481.00 | 494.00 | 202 | |
| F ZC 7/27 | 488.50 | 4/21/2025 | -0.31% | 484.00 | 487.75 | 117 | |
| F ZC 9/27 | 463.25 | 4/21/2025 | -0.05% | - | - | 5 | |
| F ZC 12/27 | 464.00 | 4/21/2025 | 0.00% | 459.50 | 463.75 | 592 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 461.75 | 4/21/2025 | 0.00% | 441.00 | 465.50 | 18 |
Performance
| 1 Week | -0.90% | ||
|---|---|---|---|
| 1 Month | +2.92% | ||
| 3 Months | +1.69% | ||
| YTD | +3.83% | ||
| 1 Year | -2.60% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 473.25 | 470.00 |
|---|---|---|
| 1M High / 1M Low: | 473.25 | 447.25 |
| 6M High / 6M Low: | 473.25 | 441.00 |
| High (YTD): | 4/16/2025 | 473.25 |
| Low (YTD): | 3/28/2025 | 447.25 |
| 52W High: | 5/10/2024 | 488.50 |
| 52W Low: | 8/26/2024 | 440.00 |
| Avg. price 1W: | 471.50 | |
| Avg. volume 1W: | 1,390 | |
| Avg. price 1M: | 458.10 | |
| Avg. volume 1M: | 1,905 | |
| Avg. price 6M: | 454.49 | |
| Avg. volume 6M: | 615.89 | |
| Avg. price 1Y: | 457.30 | |
| Avg. volume 1Y: | 352.90 | |
| Volatility 1M: | 10.97% | |
| Volatility 6M: | 8.12% | |
| Volatility 1Y: | 8.97% | |
| Volatility 3Y: | - |
