Corn (ZC May 2025)/  XC000A0AEZE1  /  ECBOT

6/14/2024 8:19:49 PM Chg. -7.00 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
486.25USD -1.42% 475.00 495.00 492.75 494.75 486.25 493.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 492.75
High: 494.75
Low: 486.25
Previous Close: 493.25
Trades: 594
Settlement Price(6/14/2024): 488.25
Change Settlement: -0.41%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 448.50 6/14/2024 -2.13% 448.75 448.75 396,211
F ZC 9/24 455.25 6/14/2024 -1.78% 455.00 455.25 487,211
F ZC 12/24 468.75 6/14/2024 -1.47% 470.00 470.00 508,018
F ZC 3/25 479.50 6/14/2024 -1.34% 476.75 480.75 86,707
F ZC 5/25 486.25 6/14/2024 -1.42% 475.00 495.00 23,593
F ZC 7/25 491.25 6/14/2024 -1.50% 488.00 500.00 46,725
F ZC 9/25 476.50 6/14/2024 -0.99% 476.00 490.00 7,266
F ZC 12/25 478.00 6/14/2024 -0.93% 478.00 478.75 36,557
F ZC 3/26 489.00 6/14/2024 -0.61% 485.00 495.00 1,383
F ZC 5/26 498.50 6/14/2024 -0.05% 485.00 530.00 187
F ZC 7/26 503.00 6/14/2024 +0.60% 485.00 525.00 1,606
F ZC 9/26 475.75 6/13/2024 +0.85% 470.00 500.00 20
F ZC 12/26 472.75 6/14/2024 -0.26% 468.75 480.00 1,995
F ZC 7/27 486.50 6/13/2024 +0.83% - 514.00 5
F ZC 12/27 469.00 6/14/2024 -0.69% 460.00 475.00 59

Performance

1 Week
  -0.31%
1 Month
  -4.09%
3 Months
  -0.87%
YTD
  -6.45%
1 Year
  -6.89%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 493.25 484.50
1M High / 1M Low: 507.00 480.00
6M High / 6M Low: 526.25 470.00
High (YTD): 1/3/2024 515.50
Low (YTD): 2/23/2024 470.00
52W High: 6/22/2023 566.75
52W Low: 2/23/2024 470.00
Avg. price 1W:   487.65
Avg. volume 1W:   7,506
Avg. price 1M:   494.33
Avg. volume 1M:   4,954.64
Avg. price 6M:   495.13
Avg. volume 6M:   1,871.06
Avg. price 1Y:   510.00
Avg. volume 1Y:   1,057.89
Volatility 1M:   14.33%
Volatility 6M:   12.15%
Volatility 1Y:   14.34%
Volatility 3Y:   -