Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC2024-03-28 7:19:10 PM | Chg. +12.75 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
495.00USD | +2.64% | 480.00 | 495.00 | 482.00 | 498.50 | 480.50 | 482.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 482.00 |
---|---|
High: | 498.50 |
Low: | 480.50 |
Previous Close: | 482.25 |
Trades: | 464 |
Settlement Price(2024-03-28): | 495.75 |
Change Settlement: | -0.15%(-0.7500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 5/24 | 442.25 | 2024-03-28 | +3.69% | 442.00 | 442.00 | 606,556 | |
F ZC 7/24 | 454.50 | 2024-03-28 | +3.47% | 454.00 | 454.00 | 404,349 | |
F ZC 9/24 | 464.50 | 2024-03-28 | +3.51% | 458.00 | 464.00 | 216,406 | |
F ZC 12/24 | 477.50 | 2024-03-28 | +3.35% | 476.00 | 476.00 | 315,881 | |
F ZC 3/25 | 489.25 | 2024-03-28 | +2.84% | 470.00 | 482.00 | 46,244 | |
F ZC 5/25 | 495.00 | 2024-03-28 | +2.64% | 480.00 | 495.00 | 8,123 | |
F ZC 7/25 | 497.00 | 2024-03-28 | +2.47% | 480.00 | 497.50 | 10,361 | |
F ZC 9/25 | 488.25 | 2024-03-28 | +1.93% | 466.25 | 466.25 | 1,535 | |
F ZC 12/25 | 489.50 | 2024-03-28 | +2.25% | 482.00 | 490.00 | 20,728 | |
F ZC 3/26 | 497.75 | 2024-03-28 | +1.74% | 480.00 | 505.00 | 446 | |
F ZC 5/26 | 505.00 | 2024-03-28 | +2.12% | 475.00 | 505.00 | 37 | |
F ZC 7/26 | 507.00 | 2024-03-28 | +2.11% | 480.75 | 517.00 | 129 | |
F ZC 9/26 | 480.00 | 2024-03-28 | +1.05% | 450.00 | 485.00 | 4 | |
F ZC 12/26 | 477.25 | 2024-03-28 | +1.60% | 462.00 | 480.00 | 1,198 | |
F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
F ZC 12/27 | 471.00 | 2024-03-21 | -0.37% | - | 475.00 | 16 |
Performance
1 Week | -0.10% | ||
---|---|---|---|
1 Month | +2.80% | ||
3 Months | -4.76% | ||
YTD | -4.76% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 495.50 | 482.25 |
---|---|---|
1M High / 1M Low: | 497.25 | 478.00 |
6M High / 6M Low: | 541.00 | 470.00 |
High (YTD): | 2024-01-03 | 515.50 |
Low (YTD): | 2024-02-23 | 470.00 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 490.95 | |
Avg. volume 1W: | 1,362 | |
Avg. price 1M: | 488.62 | |
Avg. volume 1M: | 1,170.95 | |
Avg. price 6M: | 509.75 | |
Avg. volume 6M: | 365.85 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.91% | |
Volatility 6M: | 11.84% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |