Corn (ZC March 2026)/  XC000A0AEZE1  /  ECBOT

6/24/2024 4:05:05 PM Chg. -0.75 Bid4:05:32 PM Ask4:05:48 PM Open High Low Previous Close
474.00USD -0.16% 473.75 474.25 474.50 475.25 473.25 474.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 474.50
High: 475.25
Low: 473.25
Previous Close: 474.75
Trades: 45
Settlement Price(6/21/2024): 475.25
Change Settlement: -0.26%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 426.50 4:06 PM -2.01% 426.50 426.75 230,150
F ZC 9/24 432.00 4:05 PM -1.87% 431.75 432.00 526,545
F ZC 12/24 444.50 4:05 PM -1.93% 444.25 444.50 565,271
F ZC 3/25 455.75 4:05 PM -1.88% 455.75 456.00 100,228
F ZC 5/25 464.00 4:05 PM -1.69% 463.75 464.00 26,195
F ZC 7/25 470.50 4:04 PM -1.52% 470.00 470.50 55,694
F ZC 9/25 461.00 4:00 PM -0.70% 460.25 461.00 8,111
F ZC 12/25 463.00 4:03 PM -0.54% 462.50 463.00 38,229
F ZC 3/26 474.00 4:05 PM -0.16% 473.75 474.25 1,512
F ZC 5/26 481.25 4:02 PM -0.77% 470.00 530.00 208
F ZC 7/26 486.75 4:05 PM -0.05% 486.75 487.00 1,607
F ZC 9/26 459.00 6/21/2024 -0.81% - 462.00 38
F ZC 12/26 454.25 3:47 PM -0.60% 453.25 456.25 2,022
F ZC 7/27 470.50 6/21/2024 -0.74% - 514.00 5
F ZC 12/27 460.00 6/21/2024 -0.11% 375.00 471.75 62

Performance

1 Week
  -2.27%
1 Month
  -5.95%
3 Months
  -4.72%
YTD
  -7.01%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 485.75 474.75
1M High / 1M Low: 504.00 474.75
6M High / 6M Low: 507.75 474.75
High (YTD): 5/10/2024 507.75
Low (YTD): 6/21/2024 474.75
52W High: - -
52W Low: - -
Avg. price 1W:   481.06
Avg. volume 1W:   52.50
Avg. price 1M:   489.62
Avg. volume 1M:   48.63
Avg. price 6M:   494.42
Avg. volume 6M:   33.95
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.81%
Volatility 6M:   9.39%
Volatility 1Y:   -
Volatility 3Y:   -