Corn (ZC March 2026)/  XC000A0AEZE1  /  ECBOT

4/22/2024 4:21:55 PM Chg. +7.25 Bid1:08:26 PM Ask1:09:44 PM Open High Low Previous Close
497.25USD +1.48% 498.50 499.25 493.50 497.25 493.50 490.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 493.50
High: 497.25
Low: 493.50
Previous Close: 490.00
Trades: 2
Settlement Price(4/22/2024): 498.25
Change Settlement: -0.20%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 441.00 1:09 PM +0.23% 441.00 441.25 229,470
F ZC 7/24 451.00 1:10 PM +0.28% 450.75 451.00 625,235
F ZC 9/24 459.50 1:08 PM +0.33% 459.50 459.75 211,629
F ZC 12/24 474.00 1:08 PM +0.37% 474.00 474.25 357,074
F ZC 3/25 486.25 1:04 PM +0.26% 486.50 486.75 48,620
F ZC 5/25 493.50 12:58 PM +0.15% 494.00 494.25 11,033
F ZC 7/25 498.50 12:25 PM +0.25% 498.75 499.25 14,349
F ZC 9/25 486.00 4:57 AM +0.26% 485.25 486.00 2,604
F ZC 12/25 490.00 12:25 PM +0.15% 489.50 490.00 24,888
F ZC 3/26 497.25 4/22/2024 +1.48% 498.50 499.25 673
F ZC 5/26 498.00 4/18/2024 -0.99% 475.00 510.00 49
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 517.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 480.50 11:54 AM +0.10% 477.50 480.50 1,304
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 428.00 478.00 21

Performance

1 Week  
+0.15%
1 Month
  -0.05%
3 Months  
+1.38%
YTD
  -2.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 497.25 489.75
1M High / 1M Low: 500.00 489.25
6M High / 6M Low: - -
High (YTD): 1/4/2024 504.25
Low (YTD): 2/26/2024 476.00
52W High: - -
52W Low: - -
Avg. price 1W:   493.70
Avg. volume 1W:   17
Avg. price 1M:   496.26
Avg. volume 1M:   21.63
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.56%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -