Corn (ZC March 2025)/  XC000A0AEZE1  /  ECBOT

6/12/2024 8:19:52 PM Chg. +2.50 Bid8:20:32 PM Ask11:45:32 PM Open High Low Previous Close
479.00USD +0.52% 476.75 477.00 476.50 480.50 474.00 476.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 476.50
High: 480.50
Low: 474.00
Previous Close: 476.50
Trades: 1,958
Settlement Price(6/12/2024): 479.75
Change Settlement: -0.16%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 453.25 8:19 PM +0.89% 453.00 453.00 492,869
F ZC 9/24 455.75 8:19 PM +0.55% 455.00 455.00 431,786
F ZC 12/24 467.75 8:19 PM +0.65% 467.50 467.50 481,447
F ZC 3/25 479.00 8:19 PM +0.52% 476.75 477.00 77,242
F ZC 5/25 486.50 8:19 PM +0.41% 475.00 490.00 23,586
F ZC 7/25 492.25 8:19 PM +0.31% 488.00 495.00 45,165
F ZC 9/25 476.25 8:19 PM +0.16% 465.25 490.00 6,793
F ZC 12/25 478.00 8:19 PM +0.21% 477.00 480.00 36,207
F ZC 3/26 488.50 8:11 PM -0.26% 485.00 491.00 1,374
F ZC 5/26 495.00 3:30 PM +0.25% 485.00 530.00 161
F ZC 7/26 498.50 6:01 PM -0.40% 485.00 500.00 1,609
F ZC 9/26 469.75 6/11/2024 -0.53% 470.00 500.00 20
F ZC 12/26 470.00 7:45 PM 0.00% 468.25 472.50 1,989
F ZC 7/27 480.25 6/11/2024 -0.52% - 514.00 5
F ZC 12/27 466.50 3:01 AM +0.27% 460.00 475.00 58

Performance

1 Week  
+1.54%
1 Month
  -4.58%
3 Months
  -1.24%
YTD
  -6.76%
1 Year
  -8.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 482.50 471.75
1M High / 1M Low: 503.50 471.75
6M High / 6M Low: 521.50 463.50
High (YTD): 1/2/2024 509.50
Low (YTD): 2/23/2024 463.50
52W High: 6/21/2023 569.50
52W Low: 2/23/2024 463.50
Avg. price 1W:   478.00
Avg. volume 1W:   13,191.60
Avg. price 1M:   489.12
Avg. volume 1M:   10,417.62
Avg. price 6M:   489.44
Avg. volume 6M:   5,140.78
Avg. price 1Y:   507.19
Avg. volume 1Y:   2,674.58
Volatility 1M:   13.95%
Volatility 6M:   12.37%
Volatility 1Y:   14.90%
Volatility 3Y:   -