Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/17/2025 8:19:59 PM | Chg. +10.25 | Bid9:41:01 PM | Ask10:59:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 484.75USD | +2.16% | 484.25 | 484.25 | 474.00 | 485.00 | 474.00 | 474.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 474.00 |
|---|---|
| High: | 485.00 |
| Low: | 474.00 |
| Previous Close: | 474.50 |
| Trades: | 22,643 |
| Settlement Price(1/17/2025): | 484.25 |
| Change Settlement: | +0.10%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 484.75 | 1/17/2025 | +2.16% | 484.25 | 484.25 | 723,740 | |
| F ZC 5/25 | 493.25 | 1/17/2025 | +2.23% | 493.00 | 493.00 | 404,511 | |
| F ZC 7/25 | 494.25 | 1/17/2025 | +1.70% | 492.00 | 492.00 | 300,818 | |
| F ZC 9/25 | 458.75 | 1/17/2025 | +0.94% | 458.00 | 456.50 | 179,671 | |
| F ZC 12/25 | 456.00 | 1/17/2025 | +0.77% | 454.75 | 455.00 | 221,642 | |
| F ZC 3/26 | 466.50 | 1/17/2025 | +0.81% | 466.25 | 466.00 | 15,255 | |
| F ZC 5/26 | 472.50 | 1/17/2025 | +0.69% | 472.25 | 472.00 | 2,178 | |
| F ZC 7/26 | 475.25 | 1/17/2025 | +0.48% | 475.00 | 475.75 | 2,425 | |
| F ZC 9/26 | 457.25 | 1/17/2025 | +0.27% | 448.00 | 457.50 | 717 | |
| F ZC 12/26 | 456.75 | 1/17/2025 | +0.55% | 452.50 | 458.50 | 8,881 | |
| F ZC 3/27 | 468.50 | 1/16/2025 | +0.11% | 462.00 | 470.25 | 17 | |
| F ZC 5/27 | 473.75 | 1/16/2025 | -0.05% | - | - | 4 | |
| F ZC 7/27 | 474.75 | 1/17/2025 | -0.21% | 474.75 | 474.75 | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 454.75 | 1/17/2025 | +0.06% | 440.00 | 458.00 | 456 | |
| F ZC 7/28 | - | - | - | 452.50 | - | - | |
| F ZC 12/28 | 458.75 | 1/16/2025 | -0.05% | - | 459.00 | 1 |
Performance
| 1 Week | +2.92% | ||
|---|---|---|---|
| 1 Month | +10.80% | ||
| 3 Months | +15.90% | ||
| YTD | +5.67% | ||
| 1 Year | -0.46% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 484.75 | 474.50 |
|---|---|---|
| 1M High / 1M Low: | 484.75 | 437.50 |
| 6M High / 6M Low: | 484.75 | 405.25 |
| High (YTD): | 1/17/2025 | 484.75 |
| Low (YTD): | 1/3/2025 | 451.00 |
| 52W High: | 5/13/2024 | 503.50 |
| 52W Low: | 8/26/2024 | 405.25 |
| Avg. price 1W: | 477.65 | |
| Avg. volume 1W: | 254,554.40 | |
| Avg. price 1M: | 458.76 | |
| Avg. volume 1M: | 184,174.05 | |
| Avg. price 6M: | 434.02 | |
| Avg. volume 6M: | 110,789.40 | |
| Avg. price 1Y: | 455.11 | |
| Avg. volume 1Y: | 62,202.39 | |
| Volatility 1M: | 16.74% | |
| Volatility 6M: | 16.35% | |
| Volatility 1Y: | 15.90% | |
| Volatility 3Y: | - |
