Corn (ZC September 2024)/  XC000A0AEZE1  /  ECBOT

5/24/2024 8:19:58 PM Chg. +1.50 Bid8:23:42 AM Ask2:00:02 AM Open High Low Previous Close
474.75USD +0.32% 474.00 474.00 473.50 476.25 471.00 473.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 473.50
High: 476.25
Low: 471.00
Previous Close: 473.25
Trades: 3,041
Settlement Price(5/24/2024): 474.50
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 465.00 5/24/2024 +0.11% 464.75 464.75 636,180
F ZC 9/24 474.75 5/24/2024 +0.32% 474.00 474.00 300,945
F ZC 12/24 488.50 5/24/2024 +0.41% 486.50 486.50 424,347
F ZC 3/25 500.25 5/24/2024 +0.35% 500.00 500.00 67,750
F ZC 5/25 507.00 5/24/2024 +0.25% 497.00 510.00 17,106
F ZC 7/25 511.25 5/24/2024 +0.20% 501.00 513.00 33,213
F ZC 9/25 492.25 5/24/2024 +0.25% 475.00 498.75 5,816
F ZC 12/25 494.25 5/24/2024 +0.36% 493.25 496.00 37,798
F ZC 3/26 504.00 5/24/2024 +0.40% 480.00 510.00 1,036
F ZC 5/26 509.75 5/24/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 5/24/2024 +0.39% 480.75 525.00 1,579
F ZC 9/26 483.25 5/24/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 5/24/2024 +0.99% 477.00 488.00 1,957
F ZC 7/27 494.50 5/24/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 5/24/2024 +0.21% 460.00 482.75 54

Performance

1 Week  
+0.90%
1 Month  
+3.32%
3 Months  
+6.21%
YTD
  -4.48%
1 Year
  -8.48%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 474.75 468.25
1M High / 1M Low: 481.00 455.75
6M High / 6M Low: 510.25 435.25
High (YTD): 1/2/2024 491.75
Low (YTD): 2/23/2024 435.25
52W High: 6/21/2023 576.25
52W Low: 2/23/2024 435.25
Avg. price 1W:   471.45
Avg. volume 1W:   50,743.20
Avg. price 1M:   469.88
Avg. volume 1M:   59,986.85
Avg. price 6M:   470.27
Avg. volume 6M:   26,162.51
Avg. price 1Y:   492.34
Avg. volume 1Y:   14,844.72
Volatility 1M:   17.70%
Volatility 6M:   14.16%
Volatility 1Y:   17.73%
Volatility 3Y:   -