Corn (ZC September 2024)/  XC000A0AEZE1  /  ECBOT

4/23/2024 12:19:16 PM Chg. +1.00 Bid12:19:30 PM Ask12:19:19 PM Open High Low Previous Close
459.00USD +0.22% 459.00 459.25 457.50 460.75 457.50 458.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 457.50
High: 460.75
Low: 457.50
Previous Close: 458.00
Trades: 381
Settlement Price(4/22/2024): 458.00
Change Settlement: +0.22%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 440.50 12:18 PM +0.11% 440.50 440.75 229,470
F ZC 7/24 450.50 12:18 PM +0.17% 450.25 450.50 625,235
F ZC 9/24 459.00 12:19 PM +0.22% 459.00 459.25 211,629
F ZC 12/24 473.50 12:19 PM +0.26% 473.50 473.75 357,074
F ZC 3/25 486.00 12:04 PM +0.21% 486.00 486.50 48,620
F ZC 5/25 493.50 11:52 AM +0.15% 493.50 494.00 11,033
F ZC 7/25 498.00 12:08 PM +0.15% 498.25 498.50 14,349
F ZC 9/25 486.00 4:57 AM +0.26% 484.75 485.75 2,604
F ZC 12/25 489.50 12:09 PM +0.05% 489.25 490.00 24,888
F ZC 3/26 497.25 4/22/2024 +1.48% 497.25 499.00 673
F ZC 5/26 498.00 4/18/2024 -0.99% 475.00 510.00 49
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 517.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 480.50 11:54 AM +0.10% 477.50 481.00 1,304
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 428.00 478.00 21

Performance

1 Week  
+1.72%
1 Month
  -0.60%
3 Months
  -2.34%
YTD
  -7.65%
1 Year
  -15.04%
3 Years     -
5 Years     -
1W High / 1W Low: 458.00 445.50
1M High / 1M Low: 464.50 445.50
6M High / 6M Low: 515.00 435.25
High (YTD): 1/2/2024 491.75
Low (YTD): 2/23/2024 435.25
52W High: 6/21/2023 576.25
52W Low: 2/23/2024 435.25
Avg. price 1W:   451.00
Avg. volume 1W:   29,261.60
Avg. price 1M:   454.65
Avg. volume 1M:   33,747.50
Avg. price 6M:   477.95
Avg. volume 6M:   16,502.84
Avg. price 1Y:   497.13
Avg. volume 1Y:   9,429.93
Volatility 1M:   19.34%
Volatility 6M:   13.57%
Volatility 1Y:   17.80%
Volatility 3Y:   -