Corn (ZC July 2026)/  XC000A0AEZE1  /  ECBOT

6/24/2024 8:04:22 PM Chg. +2.00 Bid2:05:08 AM Ask2:07:56 AM Open High Low Previous Close
489.00USD +0.41% 488.75 492.75 486.00 489.00 485.00 487.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 486.00
High: 489.00
Low: 485.00
Previous Close: 487.00
Trades: 388
Settlement Price(6/24/2024): 489.50
Change Settlement: -0.10%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 433.75 2:06 AM +0.12% 433.75 434.00 229,385
F ZC 9/24 440.00 2:07 AM +0.17% 440.25 440.50 526,341
F ZC 12/24 452.75 2:07 AM +0.28% 452.50 452.75 565,147
F ZC 3/25 463.50 2:07 AM +0.11% 463.75 464.00 100,228
F ZC 5/25 471.50 2:07 AM +0.16% 471.75 472.00 26,195
F ZC 7/25 477.50 2:07 AM +0.16% 477.75 478.25 55,694
F ZC 9/25 464.75 2:00 AM 0.00% 465.25 466.00 8,111
F ZC 12/25 467.75 2:07 AM +0.27% 467.75 468.25 38,229
F ZC 3/26 475.50 6/24/2024 +0.16% 478.00 479.50 1,512
F ZC 5/26 482.25 6/24/2024 -0.57% 470.00 530.00 208
F ZC 7/26 489.00 6/24/2024 +0.41% 488.75 492.75 1,607
F ZC 9/26 464.25 6/24/2024 +1.14% - 500.00 38
F ZC 12/26 461.25 6/24/2024 +0.93% 459.50 470.25 2,022
F ZC 7/27 470.50 6/21/2024 -0.74% - 514.00 5
F ZC 12/27 460.00 6/21/2024 -0.11% 458.25 467.00 62

Performance

1 Week
  -1.16%
1 Month
  -5.05%
3 Months
  -3.17%
YTD
  -6.50%
1 Year
  -2.20%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 497.00 487.00
1M High / 1M Low: 515.00 487.00
6M High / 6M Low: 519.00 483.00
High (YTD): 5/10/2024 519.00
Low (YTD): 2/26/2024 483.00
52W High: 10/19/2023 523.00
52W Low: 2/26/2024 483.00
Avg. price 1W:   491.85
Avg. volume 1W:   283.20
Avg. price 1M:   500.39
Avg. volume 1M:   78.70
Avg. price 6M:   503.45
Avg. volume 6M:   60.19
Avg. price 1Y:   503.76
Avg. volume 1Y:   51.10
Volatility 1M:   12.28%
Volatility 6M:   10.74%
Volatility 1Y:   9.94%
Volatility 3Y:   -