Corn (ZC July 2026)/ XC000A0AEZE1 / ECBOT
ZC| 4/25/2025 8:18:27 PM | Chg. -1.75 | Bid8:20:00 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 482.75USD | -0.36% | 482.75 | 483.25 | 484.25 | 486.25 | 482.75 | 484.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 484.25 |
|---|---|
| High: | 486.25 |
| Low: | 482.75 |
| Previous Close: | 484.50 |
| Trades: | 198 |
| Settlement Price(4/25/2025): | 484.00 |
| Change Settlement: | -0.26%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 477.25 | 4/25/2025 | +0.10% | 477.00 | 477.00 | 123,420 | |
| F ZC 7/25 | 484.00 | 4/25/2025 | +0.16% | 484.25 | 484.25 | 674,953 | |
| F ZC 9/25 | 444.75 | 4/25/2025 | -0.17% | 443.75 | 445.00 | 308,102 | |
| F ZC 12/25 | 455.00 | 4/25/2025 | -0.16% | 454.75 | 455.00 | 418,472 | |
| F ZC 3/26 | 469.00 | 4/25/2025 | -0.27% | 468.00 | 469.75 | 42,322 | |
| F ZC 5/26 | 477.75 | 4/25/2025 | -0.31% | 473.50 | 489.75 | 21,000 | |
| F ZC 7/26 | 482.75 | 4/25/2025 | -0.36% | 482.75 | 483.25 | 12,251 | |
| F ZC 9/26 | 465.00 | 4/25/2025 | -0.32% | 440.00 | 472.00 | 2,971 | |
| F ZC 12/26 | 467.25 | 4/25/2025 | -0.27% | 466.75 | 467.75 | 20,504 | |
| F ZC 3/27 | 479.00 | 4/25/2025 | -0.36% | 450.00 | 483.50 | 1,966 | |
| F ZC 5/27 | 485.00 | 4/25/2025 | -0.21% | - | - | 206 | |
| F ZC 7/27 | 487.25 | 4/25/2025 | -0.20% | - | - | 118 | |
| F ZC 9/27 | 461.00 | 4/25/2025 | -0.22% | - | - | 5 | |
| F ZC 12/27 | 461.00 | 4/25/2025 | -0.27% | - | - | 593 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 461.25 | 4/24/2025 | +0.71% | - | - | 18 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | +2.93% | ||
| 3 Months | +0.73% | ||
| YTD | +3.93% | ||
| 1 Year | -4.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 487.25 | 481.25 |
|---|---|---|
| 1M High / 1M Low: | 489.00 | 466.75 |
| 6M High / 6M Low: | 498.00 | 449.75 |
| High (YTD): | 2/20/2025 | 498.00 |
| Low (YTD): | 1/3/2025 | 461.25 |
| 52W High: | 5/10/2024 | 519.00 |
| 52W Low: | 12/4/2024 | 449.75 |
| Avg. price 1W: | 483.90 | |
| Avg. volume 1W: | 3,288.40 | |
| Avg. price 1M: | 478.10 | |
| Avg. volume 1M: | 1,688.14 | |
| Avg. price 6M: | 471.52 | |
| Avg. volume 6M: | 465.76 | |
| Avg. price 1Y: | 475.74 | |
| Avg. volume 1Y: | 271.71 | |
| Volatility 1M: | 10.71% | |
| Volatility 6M: | 9.51% | |
| Volatility 1Y: | 10.52% | |
| Volatility 3Y: | - |
