Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

5/23/2024 3:43:45 AM Chg. 0.00 Bid6:52:48 AM Ask6:46:39 AM Open High Low Previous Close
508.25USD 0.00% 507.25 507.75 509.25 509.75 508.25 508.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 509.25
High: 509.75
Low: 508.25
Previous Close: 508.25
Trades: 13
Settlement Price(5/22/2024): 508.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 460.75 6:46 AM -0.05% 460.50 460.75 650,349
F ZC 9/24 469.75 6:16 AM -0.16% 469.75 470.00 290,724
F ZC 12/24 483.25 6:38 AM -0.15% 483.25 483.50 423,938
F ZC 3/25 495.75 6:38 AM -0.15% 495.50 495.75 67,399
F ZC 5/25 503.00 6:32 AM -0.20% 503.00 503.25 15,041
F ZC 7/25 508.25 3:43 AM 0.00% 507.25 507.75 32,657
F ZC 9/25 490.50 3:20 AM +0.26% 488.50 489.00 5,741
F ZC 12/25 492.00 3:21 AM +0.25% 490.00 490.75 37,651
F ZC 3/26 501.75 3:14 AM +0.25% 499.50 500.50 1,024
F ZC 5/26 504.50 5/21/2024 -0.49% 475.00 530.00 137
F ZC 7/26 512.50 5/22/2024 +0.49% 509.75 511.25 1,570
F ZC 9/26 483.00 5/17/2024 -0.41% 450.00 500.00 12
F ZC 12/26 480.00 5/22/2024 -0.05% 478.50 484.50 1,957
F ZC 7/27 490.25 5/17/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 5/16/2024 -0.16% 460.00 480.00 42

Performance

1 Week  
+0.10%
1 Month  
+1.85%
3 Months  
+7.34%
YTD
  -2.31%
1 Year
  -0.54%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 509.25 503.25
1M High / 1M Low: 516.00 499.00
6M High / 6M Low: 531.00 473.50
High (YTD): 5/13/2024 516.00
Low (YTD): 2/23/2024 473.50
52W High: 6/21/2023 568.00
52W Low: 2/23/2024 473.50
Avg. price 1W:   507.25
Avg. volume 1W:   2,614.60
Avg. price 1M:   507.25
Avg. volume 1M:   4,582.86
Avg. price 6M:   502.01
Avg. volume 6M:   1,310.08
Avg. price 1Y:   513.86
Avg. volume 1Y:   775.07
Volatility 1M:   11.21%
Volatility 6M:   11.28%
Volatility 1Y:   14.33%
Volatility 3Y:   -