Corn (ZC July 2025)/  XC000A0AEZE1  /  ECBOT

4/12/2024 6:58:13 PM Chg. +2.75 Bid7:05:51 PM Ask7:05:51 PM Open High Low Previous Close
494.25USD +0.56% 494.00 494.50 490.75 497.50 489.75 491.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 490.75
High: 497.50
Low: 489.75
Previous Close: 491.50
Trades: 256
Settlement Price(4/11/2024): 491.50
Change Settlement: +0.56%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 434.50 7:05 PM +1.40% 434.25 434.50 374,891
F ZC 7/24 445.50 7:05 PM +0.96% 445.25 445.75 535,975
F ZC 9/24 454.75 7:02 PM +0.89% 454.50 454.75 213,356
F ZC 12/24 469.75 7:05 PM +0.75% 469.75 470.00 341,733
F ZC 3/25 482.50 7:01 PM +0.63% 482.50 482.75 47,789
F ZC 5/25 490.25 6:50 PM +0.62% 489.75 490.25 10,337
F ZC 7/25 494.25 6:58 PM +0.56% 494.00 494.50 12,176
F ZC 9/25 485.50 5:47 PM +0.52% 484.50 485.25 2,428
F ZC 12/25 489.25 7:04 PM +0.41% 489.00 489.50 24,106
F ZC 3/26 498.00 5:14 PM -0.40% 497.50 498.50 607
F ZC 5/26 503.00 6:08 PM -0.40% 475.00 510.00 42
F ZC 7/26 502.00 4/3/2024 -0.99% 480.75 517.00 138
F ZC 9/26 480.00 4/4/2024 0.00% 450.00 485.00 5
F ZC 12/26 482.00 5:05 PM +0.78% 478.25 482.25 1,272
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 475.00 4:04 PM +0.85% 428.00 492.00 16

Performance

1 Week     0.00%
1 Month  
+0.30%
3 Months
  -1.15%
YTD
  -5.00%
1 Year
  -9.48%
3 Years     -
5 Years     -
1W High / 1W Low: 496.50 491.25
1M High / 1M Low: 499.75 485.00
6M High / 6M Low: 539.50 473.50
High (YTD): 1/3/2024 515.75
Low (YTD): 2/23/2024 473.50
52W High: 6/21/2023 568.00
52W Low: 2/23/2024 473.50
Avg. price 1W:   493.30
Avg. volume 1W:   1,888.80
Avg. price 1M:   493.91
Avg. volume 1M:   1,167.41
Avg. price 6M:   508.25
Avg. volume 6M:   437.60
Avg. price 1Y:   516.34
Avg. volume 1Y:   284.11
Volatility 1M:   12.86%
Volatility 6M:   11.27%
Volatility 1Y:   15.03%
Volatility 3Y:   -