Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC| 4/29/2025 12:11:58 PM | Chg. -1.00 | Bid12:11:58 PM | Ask12:12:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 481.75USD | -0.21% | 481.75 | 482.00 | 482.75 | 483.50 | 479.50 | 482.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 482.75 |
|---|---|
| High: | 483.50 |
| Low: | 479.50 |
| Previous Close: | 482.75 |
| Trades: | 1,671 |
| Settlement Price(4/28/2025): | 483.25 |
| Change Settlement: | -0.31%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 474.50 | 12:11 PM | -0.16% | 474.25 | 474.50 | 120,641 | |
| F ZC 7/25 | 481.75 | 12:11 PM | -0.21% | 481.75 | 482.00 | 671,411 | |
| F ZC 9/25 | 440.00 | 12:10 PM | -0.28% | 439.75 | 440.25 | 308,102 | |
| F ZC 12/25 | 448.75 | 12:12 PM | -0.22% | 448.75 | 449.00 | 418,350 | |
| F ZC 3/26 | 463.50 | 12:11 PM | -0.16% | 463.25 | 463.50 | 42,322 | |
| F ZC 5/26 | 472.75 | 12:11 PM | -0.11% | 472.50 | 472.75 | 21,925 | |
| F ZC 7/26 | 477.75 | 10:08 AM | -0.16% | 477.75 | 478.50 | 12,251 | |
| F ZC 9/26 | 463.50 | 11:54 AM | +0.16% | 463.00 | 464.00 | 2,971 | |
| F ZC 12/26 | 466.75 | 11:58 AM | +0.21% | 466.50 | 466.75 | 20,504 | |
| F ZC 3/27 | 477.50 | 8:51 AM | +0.05% | 476.50 | 478.25 | 2,173 | |
| F ZC 5/27 | 483.50 | 4/28/2025 | -0.31% | - | - | 206 | |
| F ZC 7/27 | 485.75 | 4/28/2025 | -0.31% | 481.50 | 488.50 | 118 | |
| F ZC 9/27 | 459.50 | 4/28/2025 | -0.33% | - | - | 5 | |
| F ZC 12/27 | 460.25 | 4/28/2025 | -0.16% | 456.25 | 463.75 | 593 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 459.25 | 4/28/2025 | -0.16% | - | - | 18 |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | +4.79% | ||
| 3 Months | -5.12% | ||
| YTD | +2.72% | ||
| 1 Year | -3.89% | ||
| 3 Years | -19.57% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 484.00 | 479.50 |
|---|---|---|
| 1M High / 1M Low: | 496.25 | 464.25 |
| 6M High / 6M Low: | 518.50 | 438.25 |
| High (YTD): | 2/18/2025 | 518.50 |
| Low (YTD): | 3/27/2025 | 458.25 |
| 52W High: | 2/18/2025 | 518.50 |
| 52W Low: | 8/26/2024 | 423.00 |
| Avg. price 1W: | 482.50 | |
| Avg. volume 1W: | 183,360.40 | |
| Avg. price 1M: | 480.26 | |
| Avg. volume 1M: | 163,923.70 | |
| Avg. price 6M: | 471.66 | |
| Avg. volume 6M: | 79,952.28 | |
| Avg. price 1Y: | 465.99 | |
| Avg. volume 1Y: | 46,589.43 | |
| Volatility 1M: | 12.89% | |
| Volatility 6M: | 15.21% | |
| Volatility 1Y: | 15.44% | |
| Volatility 3Y: | 13.19% |
