Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC2024-07-26 8:19:59 PM | Chg. -10.00 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
442.75USD | -2.21% | 442.75 | 442.75 | 452.25 | 453.25 | 442.25 | 452.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 452.25 |
---|---|
High: | 453.25 |
Low: | 442.25 |
Previous Close: | 452.75 |
Trades: | 836 |
Settlement Price(2024-07-26): | 442.75 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 9/24 | 394.75 | 2024-07-26 | -2.89% | 394.50 | 394.50 | 577,434 | |
F ZC 12/24 | 410.00 | 2024-07-26 | -2.67% | 410.25 | 410.25 | 687,955 | |
F ZC 3/25 | 424.75 | 2024-07-26 | -2.58% | 423.00 | 429.25 | 146,196 | |
F ZC 5/25 | 435.25 | 2024-07-26 | -2.41% | 434.50 | 445.00 | 38,335 | |
F ZC 7/25 | 442.75 | 2024-07-26 | -2.21% | 442.75 | 442.75 | 65,924 | |
F ZC 9/25 | 445.50 | 2024-07-26 | -1.76% | 439.00 | 450.00 | 16,287 | |
F ZC 12/25 | 452.25 | 2024-07-26 | -1.63% | 445.00 | 445.00 | 51,775 | |
F ZC 3/26 | 463.00 | 2024-07-26 | -1.65% | 455.00 | 474.75 | 2,211 | |
F ZC 5/26 | 471.75 | 2024-07-26 | -1.36% | 397.25 | 540.00 | 340 | |
F ZC 7/26 | 474.25 | 2024-07-26 | -1.30% | 397.25 | 485.00 | 543 | |
F ZC 9/26 | 461.75 | 2024-07-25 | +1.04% | 457.00 | 500.00 | 141 | |
F ZC 12/26 | 454.25 | 2024-07-26 | -0.76% | 440.00 | 465.00 | 2,661 | |
F ZC 7/27 | 473.50 | 2024-07-26 | -0.73% | - | 494.00 | 25 | |
F ZC 12/27 | 446.50 | 2024-07-26 | -0.72% | 443.50 | 455.75 | 112 |
Performance
1 Week | +1.49% | ||
---|---|---|---|
1 Month | -4.37% | ||
3 Months | -11.80% | ||
YTD | -14.90% | ||
1 Year | -19.02% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 452.75 | 436.25 |
---|---|---|
1M High / 1M Low: | 463.00 | 434.50 |
6M High / 6M Low: | 516.00 | 434.50 |
High (YTD): | 2024-05-13 | 516.00 |
Low (YTD): | 2024-07-15 | 434.50 |
52W High: | 2023-07-26 | 546.75 |
52W Low: | 2024-07-15 | 434.50 |
Avg. price 1W: | 445.71 | |
Avg. volume 1W: | 10,023 | |
Avg. price 1M: | 446.67 | |
Avg. volume 1M: | 11,417.82 | |
Avg. price 6M: | 485.97 | |
Avg. volume 6M: | 4,072.65 | |
Avg. price 1Y: | 504.10 | |
Avg. volume 1Y: | 2,173.49 | |
Volatility 1M: | 21.42% | |
Volatility 6M: | 14.48% | |
Volatility 1Y: | 12.94% | |
Volatility 3Y: | - |