Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

4/23/2024 6:00:23 PM Chg. +4.50 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
502.50USD +0.90% 475.00 510.00 500.00 503.75 500.00 498.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 500.00
High: 503.75
Low: 500.00
Previous Close: 498.00
Trades: 3
Settlement Price(4/23/2024): 502.25
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 439.25 4:36 PM -0.85% 439.25 439.50 197,308
F ZC 7/24 449.25 4:35 PM -0.72% 449.00 449.25 638,992
F ZC 9/24 458.75 4:37 PM -0.49% 458.50 458.75 211,542
F ZC 12/24 473.00 4:37 PM -0.37% 472.75 473.00 360,076
F ZC 3/25 485.50 4:37 PM -0.31% 485.25 485.50 48,905
F ZC 5/25 493.00 4:36 PM -0.35% 493.00 493.25 10,786
F ZC 7/25 497.50 4:36 PM -0.30% 497.00 497.50 14,415
F ZC 9/25 484.75 3:47 PM 0.00% 482.00 483.00 2,660
F ZC 12/25 487.00 4:32 PM -0.26% 486.50 487.00 25,619
F ZC 3/26 498.00 4:13 PM +0.10% 495.25 496.00 683
F ZC 5/26 502.50 4/23/2024 +0.90% 475.00 510.00 52
F ZC 7/26 505.00 4/22/2024 +1.51% 496.75 506.75 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 482.50 6
F ZC 12/26 478.50 4:32 PM -0.10% 477.00 480.00 1,397
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 450.00 478.00 21

Performance

1 Week  
+0.75%
1 Month  
+0.90%
3 Months  
+0.50%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 503.00 498.00
1M High / 1M Low: 505.00 494.50
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   500.05
Avg. volume 1W:   2.40
Avg. price 1M:   501.02
Avg. volume 1M:   2.23
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.80%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -