Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

5/17/2024 4:26:24 PM Chg. +0.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
507.00USD +0.05% 475.00 530.00 507.00 507.00 507.00 506.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 507.00
High: 507.00
Low: 507.00
Previous Close: 506.75
Trades: 1
Settlement Price(5/20/2024): 507.50
Change Settlement: -0.10%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 456.00 6:33 AM -0.92% 455.75 456.00 664,226
F ZC 9/24 466.75 6:21 AM -0.80% 466.50 466.75 284,853
F ZC 12/24 480.50 6:31 AM -0.77% 480.50 480.75 423,472
F ZC 3/25 493.25 6:23 AM -0.70% 493.00 493.25 66,834
F ZC 5/25 501.25 5:48 AM -0.64% 501.00 501.25 15,312
F ZC 7/25 506.50 4:45 AM -0.54% 506.00 506.75 32,432
F ZC 9/25 489.25 3:30 AM -0.31% 488.25 489.00 5,359
F ZC 12/25 489.50 6:23 AM -0.41% 489.25 489.75 37,041
F ZC 3/26 499.75 2:44 AM -0.45% 498.75 499.50 999
F ZC 5/26 507.00 5/17/2024 +0.05% 475.00 530.00 135
F ZC 7/26 512.75 5/20/2024 -0.53% 509.75 511.00 1,581
F ZC 9/26 483.00 5/17/2024 -0.41% 450.00 500.00 12
F ZC 12/26 481.75 5/20/2024 +0.63% 478.25 485.75 1,930
F ZC 7/27 490.25 5/17/2024 -0.56% - 514.00 5
F ZC 12/27 478.75 5/16/2024 -0.16% 460.00 480.00 42

Performance

1 Week
  -1.41%
1 Month  
+1.81%
3 Months  
+3.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 514.25 506.75
1M High / 1M Low: 514.50 500.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   509.25
Avg. volume 1W:   7
Avg. price 1M:   507.38
Avg. volume 1M:   7.52
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -