Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 4/29/2025 3:44:43 AM | Chg. +0.50 | Bid4:07:20 AM | Ask4:14:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 473.75USD | +0.11% | 473.25 | 473.75 | 474.00 | 474.00 | 473.00 | 473.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 474.00 |
|---|---|
| High: | 474.00 |
| Low: | 473.00 |
| Previous Close: | 473.25 |
| Trades: | 46 |
| Settlement Price(4/28/2025): | 474.00 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 474.50 | 4:07 AM | -0.16% | 474.50 | 474.75 | 120,641 | |
| F ZC 7/25 | 482.00 | 4:12 AM | -0.16% | 481.75 | 482.00 | 671,411 | |
| F ZC 9/25 | 441.00 | 4:07 AM | -0.06% | 440.75 | 441.25 | 308,102 | |
| F ZC 12/25 | 449.75 | 4:07 AM | 0.00% | 449.75 | 450.00 | 418,350 | |
| F ZC 3/26 | 464.50 | 4:04 AM | +0.05% | 464.25 | 464.75 | 42,322 | |
| F ZC 5/26 | 473.75 | 3:44 AM | +0.11% | 473.25 | 473.75 | 21,925 | |
| F ZC 7/26 | 479.25 | 3:44 AM | +0.16% | 478.75 | 479.25 | 12,251 | |
| F ZC 9/26 | 464.50 | 2:37 AM | +0.38% | 463.25 | 464.50 | 2,971 | |
| F ZC 12/26 | 467.25 | 2:40 AM | +0.32% | 466.00 | 466.75 | 20,504 | |
| F ZC 3/27 | 477.25 | 4/28/2025 | -0.37% | 475.25 | 478.75 | 2,173 | |
| F ZC 5/27 | 483.50 | 4/28/2025 | -0.31% | - | - | 206 | |
| F ZC 7/27 | 485.75 | 4/28/2025 | -0.31% | 480.25 | 487.50 | 118 | |
| F ZC 9/27 | 459.50 | 4/28/2025 | -0.33% | - | - | 5 | |
| F ZC 12/27 | 460.25 | 4/28/2025 | -0.16% | 456.25 | 463.75 | 593 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 459.25 | 4/28/2025 | -0.16% | - | - | 18 |
Performance
| 1 Week | -2.07% | ||
|---|---|---|---|
| 1 Month | +2.21% | ||
| 3 Months | -1.15% | ||
| YTD | +2.60% | ||
| 1 Year | -5.82% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 483.75 | 473.25 |
|---|---|---|
| 1M High / 1M Low: | 485.50 | 463.25 |
| 6M High / 6M Low: | 495.75 | 446.50 |
| High (YTD): | 2/20/2025 | 495.75 |
| Low (YTD): | 1/3/2025 | 459.00 |
| 52W High: | 5/10/2024 | 514.50 |
| 52W Low: | 12/4/2024 | 446.50 |
| Avg. price 1W: | 478.46 | |
| Avg. volume 1W: | 3,657.33 | |
| Avg. price 1M: | 474.55 | |
| Avg. volume 1M: | 2,186.52 | |
| Avg. price 6M: | 468.40 | |
| Avg. volume 6M: | 645.22 | |
| Avg. price 1Y: | 472.06 | |
| Avg. volume 1Y: | 343.87 | |
| Volatility 1M: | 10.69% | |
| Volatility 6M: | 9.76% | |
| Volatility 1Y: | 10.38% | |
| Volatility 3Y: | - |
