Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

- - Chg. - Bid5:56:21 PM Ask11:50:04 PM Open High Low Previous Close
-USD - - 494.00 - - - -
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(4/23/2024): 490.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 441.75 5:33 PM -0.28% 441.75 442.00 197,308
F ZC 7/24 451.50 5:33 PM -0.22% 451.50 451.75 638,992
F ZC 9/24 460.75 5:34 PM -0.05% 460.75 461.00 211,542
F ZC 12/24 474.75 5:34 PM 0.00% 474.75 475.00 360,076
F ZC 3/25 487.25 5:33 PM +0.05% 487.00 487.25 48,905
F ZC 5/25 494.75 5:33 PM 0.00% 494.75 495.00 10,786
F ZC 7/25 499.00 5:29 PM 0.00% 499.00 499.50 14,415
F ZC 9/25 484.75 3:47 PM 0.00% 483.50 484.25 2,660
F ZC 12/25 488.00 5:33 PM -0.05% 487.75 488.00 25,619
F ZC 3/26 496.00 4:57 PM -0.30% 496.25 497.25 683
F ZC 5/26 502.50 4/23/2024 +0.90% 475.00 510.00 52
F ZC 7/26 505.00 4/22/2024 +1.51% 500.00 507.75 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 482.50 6
F ZC 12/26 478.50 4:32 PM -0.10% 477.00 480.00 1,397
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 470.25 478.00 21

Performance

1 Week  
+0.62%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 491.75 483.00
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   488.40
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -