Corn (ZC July 2027)/ XC000A0AEZE1 / ECBOT
ZC| 5/15/2025 12:00:00 AM | Chg. +1.25 | Bid8:20:00 PM | Ask8:20:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 478.25USD | +0.26% | - | - | 478.25 | 478.25 | 478.25 | 477.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 478.25 |
|---|---|
| High: | 478.25 |
| Low: | 478.25 |
| Previous Close: | 477.00 |
| Trades: | - |
| Settlement Price(5/15/2025): | 478.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/25 | 448.25 | 5/15/2025 | +0.79% | 448.50 | 448.50 | 675,892 | |
| F ZC 9/25 | 425.00 | 5/15/2025 | -0.47% | 425.00 | 425.25 | 307,374 | |
| F ZC 12/25 | 438.75 | 5/15/2025 | -0.28% | 439.00 | 439.00 | 466,695 | |
| F ZC 3/26 | 453.75 | 5/15/2025 | -0.22% | 453.50 | 455.00 | 71,499 | |
| F ZC 5/26 | 461.75 | 5/15/2025 | -0.38% | 461.50 | 476.00 | 25,509 | |
| F ZC 7/26 | 466.50 | 5/15/2025 | -0.43% | 465.75 | 467.25 | 23,064 | |
| F ZC 9/26 | 453.50 | 5/15/2025 | -0.33% | 450.00 | 475.00 | 3,448 | |
| F ZC 12/26 | 457.75 | 5/15/2025 | -0.27% | 456.00 | 459.75 | 21,042 | |
| F ZC 3/27 | 470.50 | 5/15/2025 | +0.05% | 450.00 | 484.50 | 2,280 | |
| F ZC 5/27 | 475.25 | 5/15/2025 | -0.31% | - | - | 221 | |
| F ZC 7/27 | 478.25 | 5/15/2025 | +0.26% | - | - | 137 | |
| F ZC 9/27 | 456.00 | 5/15/2025 | -0.33% | - | - | 5 | |
| F ZC 12/27 | 457.75 | 5/15/2025 | -0.11% | - | - | 628 | |
| F ZC 7/28 | 476.75 | 5/15/2025 | -0.10% | - | - | 7 | |
| F ZC 12/28 | 460.25 | 5/15/2025 | -0.11% | - | - | 18 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | -2.60% | ||
| 3 Months | -1.29% | ||
| YTD | +3.41% | ||
| 1 Year | -3.72% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 481.00 | 477.00 |
|---|---|---|
| 1M High / 1M Low: | 491.00 | 477.00 |
| 6M High / 6M Low: | 491.00 | 456.50 |
| High (YTD): | 4/16/2025 | 491.00 |
| Low (YTD): | 1/1/2025 | 466.50 |
| 52W High: | 5/15/2024 | 496.75 |
| 52W Low: | 11/28/2024 | 456.50 |
| Avg. price 1W: | 478.92 | |
| Avg. volume 1W: | 1.50 | |
| Avg. price 1M: | 483.43 | |
| Avg. volume 1M: | 1.09 | |
| Avg. price 6M: | 474.22 | |
| Avg. volume 6M: | 1.41 | |
| Avg. price 1Y: | 472.84 | |
| Avg. volume 1Y: | 1.30 | |
| Volatility 1M: | 7.40% | |
| Volatility 6M: | 8.25% | |
| Volatility 1Y: | 8.96% | |
| Volatility 3Y: | - |
