Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

4/24/2024 2:02:34 PM Chg. -0.25 Bid2:02:42 PM Ask2:02:36 PM Open High Low Previous Close
474.50USD -0.05% 474.25 474.50 474.75 475.50 474.00 474.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 474.75
High: 475.50
Low: 474.00
Previous Close: 474.75
Trades: 657
Settlement Price(4/23/2024): 474.75
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 442.25 2:01 PM -0.17% 442.00 442.50 197,296
F ZC 7/24 451.75 2:01 PM -0.17% 451.75 452.00 639,015
F ZC 9/24 460.75 2:02 PM -0.05% 460.50 460.75 211,542
F ZC 12/24 474.50 2:02 PM -0.05% 474.25 474.50 360,076
F ZC 3/25 486.75 2:02 PM -0.05% 486.50 486.75 48,905
F ZC 5/25 494.25 1:56 PM -0.10% 493.75 494.25 10,786
F ZC 7/25 499.00 12:35 PM 0.00% 498.25 498.75 14,415
F ZC 9/25 484.75 4/23/2024 0.00% 483.75 484.75 2,660
F ZC 12/25 487.75 12:49 PM -0.10% 488.00 488.25 25,619
F ZC 3/26 497.50 4/23/2024 +0.05% 496.75 498.50 683
F ZC 5/26 502.50 4/23/2024 +0.90% 475.00 510.00 52
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 510.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 478.50 2:00 AM -0.10% 478.50 480.00 1,397
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 450.00 478.00 21

Performance

1 Week  
+2.10%
1 Month
  -0.16%
3 Months
  -1.50%
YTD
  -5.67%
1 Year
  -11.10%
3 Years  
+8.46%
5 Years     -
1W High / 1W Low: 474.75 460.50
1M High / 1M Low: 477.50 460.50
6M High / 6M Low: 518.50 449.50
High (YTD): 1/4/2024 499.00
Low (YTD): 2/23/2024 449.50
52W High: 6/21/2023 562.75
52W Low: 2/23/2024 449.50
Avg. price 1W:   467.65
Avg. volume 1W:   45,107.40
Avg. price 1M:   469.75
Avg. volume 1M:   45,997.14
Avg. price 6M:   486.77
Avg. volume 6M:   25,276.41
Avg. price 1Y:   500.71
Avg. volume 1Y:   15,309.62
Volatility 1M:   17.59%
Volatility 6M:   12.40%
Volatility 1Y:   16.09%
Volatility 3Y:   13.15%