Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

5/23/2024 8:19:59 PM Chg. +2.50 Bid11:50:13 PM Ask11:50:13 PM Open High Low Previous Close
486.50USD +0.52% 486.50 486.50 484.00 489.00 481.00 484.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 484.00
High: 489.00
Low: 481.00
Previous Close: 484.00
Trades: 8,120
Settlement Price(5/23/2024): 486.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 464.50 5/23/2024 +0.76% 464.50 464.50 649,055
F ZC 9/24 473.25 5/23/2024 +0.58% 473.50 473.50 290,724
F ZC 12/24 486.50 5/23/2024 +0.52% 486.50 486.50 423,935
F ZC 3/25 498.50 5/23/2024 +0.40% 498.75 500.00 67,399
F ZC 5/25 505.75 5/23/2024 +0.35% 497.00 506.00 15,041
F ZC 7/25 510.25 5/23/2024 +0.39% 501.00 510.00 32,657
F ZC 9/25 491.00 5/23/2024 +0.36% 475.00 495.00 5,741
F ZC 12/25 492.50 5/23/2024 +0.36% 491.00 494.75 37,651
F ZC 3/26 502.00 5/23/2024 +0.30% 480.00 510.00 1,024
F ZC 5/26 504.50 5/21/2024 -0.49% 475.00 530.00 137
F ZC 7/26 513.00 5/23/2024 +0.10% 480.75 515.00 1,570
F ZC 9/26 483.00 5/17/2024 -0.41% 450.00 500.00 12
F ZC 12/26 478.50 5/23/2024 -0.31% 477.50 488.00 1,957
F ZC 7/27 490.25 5/17/2024 -0.56% - 514.00 5
F ZC 12/27 479.00 5/23/2024 +0.05% 460.00 480.00 42

Performance

1 Week  
+0.93%
1 Month  
+2.48%
3 Months  
+8.23%
YTD
  -3.28%
1 Year
  -3.76%
3 Years  
+16.74%
5 Years     -
10 Years     -
1W High / 1W Low: 484.25 477.25
1M High / 1M Low: 492.25 469.75
6M High / 6M Low: 515.25 449.50
High (YTD): 1/4/2024 499.00
Low (YTD): 2/23/2024 449.50
52W High: 6/21/2023 562.75
52W Low: 2/23/2024 449.50
Avg. price 1W:   482.00
Avg. volume 1W:   84,184.20
Avg. price 1M:   481.05
Avg. volume 1M:   85,606.55
Avg. price 6M:   481.21
Avg. volume 6M:   38,271.68
Avg. price 1Y:   498.11
Avg. volume 1Y:   22,448.41
Volatility 1M:   14.97%
Volatility 6M:   12.88%
Volatility 1Y:   16.07%
Volatility 3Y:   13.19%