Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

5/24/2024 8:19:57 PM Chg. +1.75 Bid5/24/2024 Ask2:00:02 AM Open High Low Previous Close
494.25USD +0.36% 493.25 496.00 493.25 495.00 492.25 492.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 493.25
High: 495.00
Low: 492.25
Previous Close: 492.50
Trades: 370
Settlement Price(5/24/2024): 494.00
Change Settlement: +0.05%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 465.00 5/24/2024 +0.11% 464.75 464.75 636,180
F ZC 9/24 474.75 5/24/2024 +0.32% 474.00 474.00 300,945
F ZC 12/24 488.50 5/24/2024 +0.41% 486.50 486.50 424,347
F ZC 3/25 500.25 5/24/2024 +0.35% 500.00 500.00 67,750
F ZC 5/25 507.00 5/24/2024 +0.25% 497.00 510.00 17,106
F ZC 7/25 511.25 5/24/2024 +0.20% 501.00 513.00 33,213
F ZC 9/25 492.25 5/24/2024 +0.25% 475.00 498.75 5,816
F ZC 12/25 494.25 5/24/2024 +0.36% 493.25 496.00 37,798
F ZC 3/26 504.00 5/24/2024 +0.40% 480.00 510.00 1,036
F ZC 5/26 509.75 5/24/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 5/24/2024 +0.39% 480.75 525.00 1,579
F ZC 9/26 483.25 5/24/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 5/24/2024 +0.99% 477.00 488.00 1,957
F ZC 7/27 494.50 5/24/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 5/24/2024 +0.21% 460.00 482.75 54

Performance

1 Week  
+0.56%
1 Month  
+1.44%
3 Months  
+4.49%
YTD
  -1.93%
1 Year  
+2.86%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 494.25 490.75
1M High / 1M Low: 497.75 484.75
6M High / 6M Low: 510.25 468.50
High (YTD): 5/10/2024 497.75
Low (YTD): 2/23/2024 468.50
52W High: 11/6/2023 513.00
52W Low: 6/30/2023 468.00
Avg. price 1W:   491.95
Avg. volume 1W:   2,151
Avg. price 1M:   492.31
Avg. volume 1M:   2,842.30
Avg. price 6M:   490.12
Avg. volume 6M:   1,113.86
Avg. price 1Y:   492.47
Avg. volume 1Y:   605.87
Volatility 1M:   8.95%
Volatility 6M:   9.06%
Volatility 1Y:   11.11%
Volatility 3Y:   -