OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

4/30/2025 9:51:03 AM Chg. -2.50 Bid9:56:24 AM Ask9:56:24 AM Open High Low Previous Close
442.75USD -0.56% 442.50 442.75 445.00 446.00 442.25 445.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 445.00
High: 446.00
Low: 442.25
Previous Close: 445.25
Trades: 460
Settlement Price(4/29/2025): 444.50
Change Settlement: -0.39%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/25 460.50 9:46 AM -0.16% 460.50 461.00 55,681
F ZC 7/25 469.25 9:55 AM -0.32% 469.00 469.25 689,553
F ZC 9/25 433.25 9:50 AM -0.46% 433.00 433.25 309,117
F ZC 12/25 442.75 9:51 AM -0.56% 442.50 442.75 425,245
F ZC 3/26 457.50 9:50 AM -0.49% 457.25 457.50 44,792
F ZC 5/26 467.00 9:50 AM -0.48% 466.75 467.00 22,694
F ZC 7/26 473.00 9:50 AM -0.42% 472.50 473.00 13,836
F ZC 9/26 458.25 9:46 AM -0.49% 458.25 458.75 2,963
F ZC 12/26 461.25 9:04 AM -0.38% 461.00 461.50 20,456
F ZC 3/27 474.75 3:26 AM 0.00% 472.50 473.00 2,196
F ZC 5/27 480.00 4/29/2025 -0.72% - - 203
F ZC 7/27 482.50 4/29/2025 -0.67% 478.75 481.50 122
F ZC 9/27 456.50 4/29/2025 -0.65% - - 5
F ZC 12/27 457.25 4/29/2025 -0.65% 456.00 459.00 593
F ZC 7/28 - - - 447.00 499.25 -
F ZC 12/28 456.25 4/29/2025 -0.65% - - 18

Performance

1 Week
  -2.64%
1 Month  
+0.06%
3 Months
  -4.58%
YTD
  -0.34%
1 Year
  -8.66%
3 Years
  -23.23%
5 Years     -
10 Years     -
1W High / 1W Low: 455.75 445.25
1M High / 1M Low: 466.75 442.75
6M High / 6M Low: 478.75 428.75
High (YTD): 2/20/2025 478.75
Low (YTD): 1/3/2025 441.25
52W High: 5/10/2024 497.75
52W Low: 12/4/2024 428.75
Avg. price 1W:   452.10
Avg. volume 1W:   86,071.20
Avg. price 1M:   453.98
Avg. volume 1M:   80,152.57
Avg. price 6M:   450.28
Avg. volume 6M:   42,796.45
Avg. price 1Y:   454.33
Avg. volume 1Y:   24,411.67
Volatility 1M:   12.58%
Volatility 6M:   10.75%
Volatility 1Y:   11.10%
Volatility 3Y:   11.97%