Corn (ZC December 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-26 8:19:23 PM | Chg. -7.50 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 452.25USD | -1.63% | 445.00 | 445.00 | 459.00 | 460.00 | 451.75 | 459.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 459.00 |
|---|---|
| High: | 460.00 |
| Low: | 451.75 |
| Previous Close: | 459.75 |
| Trades: | 620 |
| Settlement Price(2024-07-26): | 452.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 394.75 | 2024-07-26 | -2.89% | 394.50 | 394.50 | 577,434 | |
| F ZC 12/24 | 410.00 | 2024-07-26 | -2.67% | 410.25 | 410.25 | 687,955 | |
| F ZC 3/25 | 424.75 | 2024-07-26 | -2.58% | 423.00 | 429.25 | 146,196 | |
| F ZC 5/25 | 435.25 | 2024-07-26 | -2.41% | 434.50 | 445.00 | 38,335 | |
| F ZC 7/25 | 442.75 | 2024-07-26 | -2.21% | 442.75 | 442.75 | 65,924 | |
| F ZC 9/25 | 445.50 | 2024-07-26 | -1.76% | 439.00 | 450.00 | 16,287 | |
| F ZC 12/25 | 452.25 | 2024-07-26 | -1.63% | 445.00 | 445.00 | 51,775 | |
| F ZC 3/26 | 463.00 | 2024-07-26 | -1.65% | 455.00 | 474.75 | 2,211 | |
| F ZC 5/26 | 471.75 | 2024-07-26 | -1.36% | 397.25 | 540.00 | 340 | |
| F ZC 7/26 | 474.25 | 2024-07-26 | -1.30% | 397.25 | 485.00 | 543 | |
| F ZC 9/26 | 461.75 | 2024-07-25 | +1.04% | 457.00 | 500.00 | 141 | |
| F ZC 12/26 | 454.25 | 2024-07-26 | -0.76% | 440.00 | 465.00 | 2,661 | |
| F ZC 7/27 | 473.50 | 2024-07-26 | -0.73% | - | 494.00 | 25 | |
| F ZC 12/27 | 446.50 | 2024-07-26 | -0.72% | 443.50 | 455.75 | 112 |
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | -1.15% | ||
| 3 Months | -7.18% | ||
| YTD | -10.27% | ||
| 1 Year | -9.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 459.75 | 448.75 |
|---|---|---|
| 1M High / 1M Low: | 459.75 | 447.50 |
| 6M High / 6M Low: | 497.75 | 447.50 |
| High (YTD): | 2024-05-10 | 497.75 |
| Low (YTD): | 2024-07-15 | 447.50 |
| 52W High: | 2023-11-06 | 513.00 |
| 52W Low: | 2024-07-15 | 447.50 |
| Avg. price 1W: | 454.83 | |
| Avg. volume 1W: | 5,052.67 | |
| Avg. price 1M: | 453.80 | |
| Avg. volume 1M: | 5,954.91 | |
| Avg. price 6M: | 478.62 | |
| Avg. volume 6M: | 2,390.66 | |
| Avg. price 1Y: | 488.74 | |
| Avg. volume 1Y: | 1,283.47 | |
| Volatility 1M: | 14.33% | |
| Volatility 6M: | 10.98% | |
| Volatility 1Y: | 9.69% | |
| Volatility 3Y: | - |
