Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

4/12/2024 7:01:29 PM Chg. +2.00 Bid7:02:17 PM Ask7:02:17 PM Open High Low Previous Close
489.25USD +0.41% 488.75 489.50 487.00 493.00 486.50 487.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 487.00
High: 493.00
Low: 486.50
Previous Close: 487.25
Trades: 327
Settlement Price(4/11/2024): 488.00
Change Settlement: +0.26%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 434.25 7:01 PM +1.34% 434.00 434.25 374,891
F ZC 7/24 445.25 7:01 PM +0.91% 445.25 445.50 535,975
F ZC 9/24 454.50 7:02 PM +0.83% 454.50 454.75 213,356
F ZC 12/24 469.50 7:02 PM +0.70% 469.50 469.75 341,733
F ZC 3/25 482.50 7:01 PM +0.63% 482.25 482.75 47,789
F ZC 5/25 490.25 6:50 PM +0.62% 489.75 490.25 10,337
F ZC 7/25 494.25 6:58 PM +0.56% 494.00 494.50 12,176
F ZC 9/25 485.50 5:47 PM +0.52% 484.50 485.25 2,428
F ZC 12/25 489.25 7:01 PM +0.41% 488.75 489.50 24,106
F ZC 3/26 498.00 5:14 PM -0.40% 497.50 498.75 607
F ZC 5/26 503.00 6:08 PM -0.40% 475.00 510.00 42
F ZC 7/26 502.00 4/3/2024 -0.99% 480.75 517.00 138
F ZC 9/26 480.00 4/4/2024 0.00% 450.00 485.00 5
F ZC 12/26 482.00 5:05 PM +0.78% 478.25 482.25 1,272
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 475.00 4:04 PM +0.85% 428.00 492.00 16

Performance

1 Week
  -0.05%
1 Month  
+1.24%
3 Months  
+0.10%
YTD
  -2.93%
1 Year  
+0.41%
3 Years     -
5 Years     -
1W High / 1W Low: 491.00 487.00
1M High / 1M Low: 491.00 478.75
6M High / 6M Low: 513.00 468.50
High (YTD): 1/3/2024 497.25
Low (YTD): 2/23/2024 468.50
52W High: 11/6/2023 513.00
52W Low: 5/17/2023 460.50
Avg. price 1W:   488.50
Avg. volume 1W:   2,214.20
Avg. price 1M:   486.78
Avg. volume 1M:   1,431.14
Avg. price 6M:   494.33
Avg. volume 6M:   578.70
Avg. price 1Y:   491.17
Avg. volume 1Y:   323.52
Volatility 1M:   10.67%
Volatility 6M:   8.68%
Volatility 1Y:   11.78%
Volatility 3Y:   -