Corn (ZC December 2027)/ XC000A0AEZE1 / ECBOT
ZC| 4/21/2025 3:10:53 AM | Chg. 0.00 | Bid4:22:38 PM | Ask1:48:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 464.00USD | 0.00% | 459.50 | 463.75 | 464.00 | 464.00 | 464.00 | 464.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 464.00 |
|---|---|
| High: | 464.00 |
| Low: | 464.00 |
| Previous Close: | 464.00 |
| Trades: | 1 |
| Settlement Price(4/21/2025): | 462.75 |
| Change Settlement: | +0.27%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 478.50 | 6:24 PM | -0.73% | 478.00 | 478.25 | 279,832 | |
| F ZC 7/25 | 485.50 | 6:23 PM | -0.97% | 485.50 | 485.75 | 660,700 | |
| F ZC 9/25 | 451.00 | 6:23 PM | -1.15% | 450.75 | 451.00 | 294,592 | |
| F ZC 12/25 | 458.75 | 6:23 PM | -1.13% | 458.75 | 459.00 | 385,777 | |
| F ZC 3/26 | 472.50 | 6:21 PM | -0.84% | 472.25 | 472.50 | 41,371 | |
| F ZC 5/26 | 480.00 | 6:21 PM | -0.78% | 479.75 | 480.00 | 19,416 | |
| F ZC 7/26 | 483.25 | 6:12 PM | -0.82% | 483.25 | 483.75 | 8,149 | |
| F ZC 9/26 | 466.50 | 5:36 PM | -0.53% | 466.00 | 466.25 | 2,664 | |
| F ZC 12/26 | 467.25 | 6:18 PM | -0.59% | 467.25 | 467.75 | 19,828 | |
| F ZC 3/27 | 479.50 | 5:44 PM | -0.62% | 478.25 | 479.00 | 1,887 | |
| F ZC 5/27 | 487.00 | 4/21/2025 | -0.15% | 481.00 | 494.00 | 202 | |
| F ZC 7/27 | 488.50 | 4/21/2025 | -0.31% | 484.25 | 487.25 | 117 | |
| F ZC 9/27 | 463.25 | 4/21/2025 | -0.05% | - | - | 5 | |
| F ZC 12/27 | 464.00 | 4/21/2025 | 0.00% | 459.50 | 463.75 | 592 | |
| F ZC 7/28 | - | - | - | 447.00 | 499.25 | - | |
| F ZC 12/28 | 461.75 | 4/21/2025 | 0.00% | 441.00 | 465.50 | 18 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +2.09% | ||
| 3 Months | +2.43% | ||
| YTD | +3.00% | ||
| 1 Year | -2.83% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 465.75 | 463.00 |
|---|---|---|
| 1M High / 1M Low: | 465.75 | 450.00 |
| 6M High / 6M Low: | 465.75 | 440.00 |
| High (YTD): | 4/16/2025 | 465.75 |
| Low (YTD): | 1/8/2025 | 449.00 |
| 52W High: | 5/24/2024 | 480.00 |
| 52W Low: | 8/26/2024 | 437.00 |
| Avg. price 1W: | 464.19 | |
| Avg. volume 1W: | 6.25 | |
| Avg. price 1M: | 456.79 | |
| Avg. volume 1M: | 17.10 | |
| Avg. price 6M: | 453.37 | |
| Avg. volume 6M: | 8.11 | |
| Avg. price 1Y: | 454.89 | |
| Avg. volume 1Y: | 5.53 | |
| Volatility 1M: | 9.84% | |
| Volatility 6M: | 8.37% | |
| Volatility 1Y: | 9.11% | |
| Volatility 3Y: | - |
