Corn (ZC December 2027)/  XC000A0AEZE1  /  ECBOT

4/22/2024 7:09:18 PM Chg. +2.50 Bid2:53:50 AM Ask11:50:04 PM Open High Low Previous Close
477.50USD +0.53% 470.25 478.00 477.00 477.50 477.00 475.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 477.00
High: 477.50
Low: 477.00
Previous Close: 475.00
Trades: 3
Settlement Price(4/24/2024): 476.25
Change Settlement: +0.26%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 438.50 4:32 PM +0.23% 438.50 438.75 165,819
F ZC 7/24 449.50 4:33 PM +0.22% 449.50 449.75 651,825
F ZC 9/24 460.00 4:32 PM +0.44% 460.00 460.25 215,236
F ZC 12/24 474.25 4:32 PM +0.42% 474.25 474.50 360,011
F ZC 3/25 487.75 4:32 PM +0.46% 487.50 487.75 49,181
F ZC 5/25 496.75 4:26 PM +0.56% 496.50 496.75 11,107
F ZC 7/25 503.00 4:31 PM +0.60% 502.50 503.00 17,753
F ZC 9/25 484.75 4:31 PM +0.47% 484.50 485.00 2,741
F ZC 12/25 489.00 4:31 PM +0.51% 488.50 489.00 25,967
F ZC 3/26 495.25 11:17 AM -0.20% 497.50 498.00 683
F ZC 5/26 502.50 4/23/2024 +0.90% 475.00 510.00 52
F ZC 7/26 503.50 1:45 PM -0.10% 480.75 510.00 164
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 479.75 3:30 PM +0.26% 479.25 480.00 1,397
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 470.25 478.00 21

Performance

1 Week  
+2.69%
1 Month  
+1.38%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 477.50 465.00
1M High / 1M Low: 477.50 465.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   474.05
Avg. volume 1W:   1.60
Avg. price 1M:   473.53
Avg. volume 1M:   1.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -