Corn (ZC December 2027)/  XC000A0AEZE1  /  ECBOT

6/21/2024 3:36:19 PM Chg. -0.50 Bid1:53:51 AM Ask6/21/2024 Open High Low Previous Close
460.00USD -0.11% 441.00 471.75 460.00 460.00 460.00 460.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 460.00
High: 460.00
Low: 460.00
Previous Close: 460.50
Trades: 1
Settlement Price(6/21/2024): 456.50
Change Settlement: +0.77%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 430.75 2:40 PM -1.03% 430.75 431.00 229,385
F ZC 9/24 436.00 2:42 PM -0.97% 436.00 436.25 526,341
F ZC 12/24 448.50 2:42 PM -1.05% 448.50 448.75 565,147
F ZC 3/25 460.00 2:42 PM -0.97% 459.75 460.00 100,228
F ZC 5/25 468.00 2:42 PM -0.85% 467.75 468.00 26,195
F ZC 7/25 474.00 2:40 PM -0.78% 473.75 474.25 55,694
F ZC 9/25 462.75 2:40 PM -0.32% 462.50 463.25 8,111
F ZC 12/25 464.50 2:41 PM -0.21% 464.25 465.00 38,229
F ZC 3/26 474.75 1:53 PM 0.00% 474.25 475.00 1,512
F ZC 5/26 485.00 6/21/2024 -0.10% 470.00 530.00 208
F ZC 7/26 485.75 2:14 PM -0.26% 485.75 486.50 1,607
F ZC 9/26 459.00 6/21/2024 -0.81% - 462.00 38
F ZC 12/26 456.50 4:26 AM -0.11% 455.25 461.75 2,022
F ZC 7/27 470.50 6/21/2024 -0.74% - 514.00 5
F ZC 12/27 460.00 6/21/2024 -0.11% 441.00 471.75 62

Performance

1 Week
  -0.38%
1 Month
  -4.17%
3 Months
  -2.34%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 464.75 460.00
1M High / 1M Low: 480.00 460.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   461.75
Avg. volume 1W:   1.50
Avg. price 1M:   468.00
Avg. volume 1M:   1.53
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -