Corn (ZC September 2026)/ XC000A0AEZE1 / ECBOT
ZC| 3/21/2025 6:44:12 PM | Chg. -2.25 | Bid7:20:00 PM | Ask7:20:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 455.00USD | -0.49% | 454.25 | 462.00 | 458.00 | 458.00 | 454.50 | 457.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 458.00 |
|---|---|
| High: | 458.00 |
| Low: | 454.50 |
| Previous Close: | 457.25 |
| Trades: | 35 |
| Settlement Price(3/21/2025): | 455.75 |
| Change Settlement: | -0.16%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/25 | 463.00 | 7:19 PM | -1.02% | 463.00 | 463.00 | 663,462 | |
| F ZC 7/25 | 470.50 | 7:19 PM | -0.79% | 470.50 | 470.50 | 459,452 | |
| F ZC 9/25 | 444.00 | 7:19 PM | -0.62% | 443.00 | 447.50 | 261,335 | |
| F ZC 12/25 | 450.25 | 7:19 PM | -0.50% | 450.00 | 450.00 | 354,213 | |
| F ZC 3/26 | 463.00 | 7:19 PM | -0.48% | 461.00 | 463.25 | 29,495 | |
| F ZC 5/26 | 470.50 | 7:18 PM | -0.48% | 463.00 | 476.00 | 17,316 | |
| F ZC 7/26 | 474.25 | 7:18 PM | -0.47% | 473.75 | 474.25 | 5,427 | |
| F ZC 9/26 | 455.00 | 6:44 PM | -0.49% | 454.25 | 462.00 | 1,782 | |
| F ZC 12/26 | 454.25 | 7:19 PM | -0.49% | 452.50 | 454.00 | 13,730 | |
| F ZC 3/27 | 465.25 | 6:10 PM | -0.53% | 450.00 | 470.00 | 1,550 | |
| F ZC 5/27 | 473.50 | 3/20/2025 | -0.16% | 450.00 | 490.00 | 203 | |
| F ZC 7/27 | 475.75 | 3/20/2025 | -0.16% | 471.50 | 500.00 | 114 | |
| F ZC 9/27 | 456.75 | 3/20/2025 | -0.16% | - | - | 1 | |
| F ZC 12/27 | 454.50 | 5:03 PM | +0.11% | 454.50 | 458.00 | 540 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.25 | 3/20/2025 | +0.16% | - | - | 14 |
Performance
| 1 Week | -0.44% | ||
|---|---|---|---|
| 1 Month | -3.35% | ||
| 3 Months | +2.13% | ||
| YTD | +1.11% | ||
| 1 Year | -4.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 460.00 | 457.00 |
|---|---|---|
| 1M High / 1M Low: | 470.75 | 453.25 |
| 6M High / 6M Low: | 474.00 | 440.25 |
| High (YTD): | 2/20/2025 | 474.00 |
| Low (YTD): | 1/7/2025 | 450.00 |
| 52W High: | 5/10/2024 | 491.00 |
| 52W Low: | 8/26/2024 | 439.00 |
| Avg. price 1W: | 458.25 | |
| Avg. volume 1W: | 119.40 | |
| Avg. price 1M: | 459.09 | |
| Avg. volume 1M: | 170.45 | |
| Avg. price 6M: | 454.49 | |
| Avg. volume 6M: | 55.54 | |
| Avg. price 1Y: | 458.53 | |
| Avg. volume 1Y: | 30.27 | |
| Volatility 1M: | 7.80% | |
| Volatility 6M: | 8.14% | |
| Volatility 1Y: | 9.09% | |
| Volatility 3Y: | - |
