Corn (ZC September 2026)/  XC000A0AEZE1  /  ECBOT

4/22/2024 5:17:43 PM Chg. 0.00 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
480.00USD 0.00% 450.00 485.00 480.00 480.00 480.00 480.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 480.00
High: 480.00
Low: 480.00
Previous Close: 480.00
Trades: 1
Settlement Price(4/22/2024): 482.50
Change Settlement: -0.52%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/24 439.00 2:09 PM -0.23% 439.00 439.25 229,470
F ZC 7/24 448.75 2:10 PM -0.22% 448.75 449.00 625,235
F ZC 9/24 457.75 2:10 PM -0.05% 457.50 457.75 211,629
F ZC 12/24 472.25 2:09 PM 0.00% 472.00 472.25 357,074
F ZC 3/25 484.75 2:09 PM -0.05% 484.75 485.00 48,620
F ZC 5/25 492.25 2:09 PM -0.10% 492.25 492.75 11,033
F ZC 7/25 497.25 2:08 PM 0.00% 497.00 497.50 14,349
F ZC 9/25 486.00 4:57 AM +0.26% 483.50 484.25 2,604
F ZC 12/25 488.50 1:40 PM -0.15% 488.00 488.75 24,888
F ZC 3/26 497.25 4/22/2024 +1.48% 496.75 497.75 673
F ZC 5/26 498.00 4/18/2024 -0.99% 475.00 510.00 49
F ZC 7/26 505.00 4/22/2024 +1.51% 480.75 517.00 163
F ZC 9/26 480.00 4/22/2024 0.00% 450.00 485.00 6
F ZC 12/26 480.50 11:54 AM +0.10% 477.75 479.75 1,304
F ZC 7/27 - - - - 494.00 0
F ZC 12/27 477.50 4/22/2024 +0.53% 428.00 478.00 21

Performance

1 Week     0.00%
1 Month  
+1.05%
3 Months
  -3.52%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 480.00 473.25
1M High / 1M Low: 483.50 473.25
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   477.80
Avg. volume 1W:   .20
Avg. price 1M:   479.33
Avg. volume 1M:   .56
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -