Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-04-17 5:00:13 PM | Chg. +0.0100 | Bid8:55:58 AM | Ask8:34:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.3500USD | +0.02% | 45.3500 | 45.5000 | 45.2000 | 45.3700 | 45.2000 | 45.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2000 |
|---|---|
| High: | 45.3700 |
| Low: | 45.2000 |
| Previous Close: | 45.3400 |
| Trades: | 62 |
| Settlement Price(2024-04-17): | 45.2300 |
| Change Settlement: | +0.27%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 45.1800 | 8:52 AM | +0.49% | 45.1800 | 45.2000 | 105,932 | |
| F ZL 7/24 | 45.7400 | 8:56 AM | +0.51% | 45.7300 | 45.7500 | 236,691 | |
| F ZL 8/24 | 45.9100 | 8:55 AM | +0.48% | 45.9000 | 45.9200 | 48,318 | |
| F ZL 9/24 | 45.9600 | 8:44 AM | +0.39% | 45.9700 | 46.0200 | 34,740 | |
| F ZL 10/24 | 45.8900 | 7:58 AM | +0.31% | 45.9300 | 46.0000 | 23,402 | |
| F ZL 12/24 | 46.0900 | 8:49 AM | +0.33% | 46.1000 | 46.1300 | 113,527 | |
| F ZL 1/25 | 46.2400 | 8:36 AM | +0.33% | 46.2400 | 46.3100 | 15,067 | |
| F ZL 3/25 | 46.3000 | 7:58 AM | +0.26% | 46.3500 | 46.3900 | 9,803 | |
| F ZL 5/25 | 46.4400 | 2:00 AM | +0.19% | 45.3500 | - | 2,713 | |
| F ZL 7/25 | 46.6300 | 2:08 AM | +0.43% | 46.5800 | 48.0700 | 2,039 | |
| F ZL 8/25 | 46.4400 | 2:07 AM | +0.74% | 45.9100 | - | 457 | |
| F ZL 9/25 | 46.0000 | 5:05 AM | +0.11% | 45.7000 | 46.1000 | 476 | |
| F ZL 10/25 | 45.5200 | 2024-04-16 | -3.70% | 44.0000 | - | 610 | |
| F ZL 12/25 | 45.3500 | 2024-04-17 | +0.02% | 45.3500 | 45.5000 | 2,571 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.4000 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -6.11% | ||
| 3 Months | -2.79% | ||
| YTD | -2.47% | ||
| 1 Year | -11.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.9700 | 45.3400 |
|---|---|---|
| 1M High / 1M Low: | 47.9600 | 45.3400 |
| 6M High / 6M Low: | 48.8700 | 43.8000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-03-01 | 43.8000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-03-01 | 43.8000 |
| Avg. price 1W: | 45.6440 | |
| Avg. volume 1W: | 121.2000 | |
| Avg. price 1M: | 46.6092 | |
| Avg. volume 1M: | 147.5833 | |
| Avg. price 6M: | 46.1459 | |
| Avg. volume 6M: | 81.1481 | |
| Avg. price 1Y: | 47.8366 | |
| Avg. volume 1Y: | 56.5122 | |
| Volatility 1M: | 14.24% | |
| Volatility 6M: | 14.16% | |
| Volatility 1Y: | 23.93% | |
| Volatility 3Y: | - |
