Soybean Oil (ZL December 2025)/ ECBOT
ZL| 4/22/2025 4:12:20 AM | Chg. +0.1800 | Bid4:23:52 AM | Ask4:23:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.8300USD | +0.38% | 47.8300 | 47.8500 | 47.6800 | 47.9100 | 47.6800 | 47.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.6800 |
|---|---|
| High: | 47.9100 |
| Low: | 47.6800 |
| Previous Close: | 47.6500 |
| Trades: | 102 |
| Settlement Price(4/21/2025): | 47.7400 |
| Change Settlement: | +0.19%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 47.9500 | 4:18 AM | +0.36% | 47.9300 | 47.9500 | 69,537 | |
| F ZL 7/25 | 48.4200 | 4:23 AM | +0.31% | 48.4200 | 48.4300 | 235,147 | |
| F ZL 8/25 | 48.3300 | 4:16 AM | +0.39% | 48.3200 | 48.3400 | 41,688 | |
| F ZL 9/25 | 48.1500 | 4:12 AM | +0.40% | 48.1500 | 48.1700 | 31,800 | |
| F ZL 10/25 | 47.8500 | 4:19 AM | +0.34% | 47.8500 | 47.8800 | 24,400 | |
| F ZL 12/25 | 47.8300 | 4:12 AM | +0.38% | 47.8300 | 47.8500 | 125,510 | |
| F ZL 1/26 | 47.8500 | 4:19 AM | +0.36% | 47.8400 | 47.8700 | 12,543 | |
| F ZL 3/26 | 47.9200 | 3:02 AM | +0.50% | 47.8400 | 47.9000 | 11,995 | |
| F ZL 5/26 | 47.8300 | 4/21/2025 | -0.21% | 47.8900 | 47.9400 | 4,881 | |
| F ZL 7/26 | 47.9300 | 4/21/2025 | -0.15% | 47.5200 | 48.0500 | 4,311 | |
| F ZL 8/26 | 47.8100 | 4/21/2025 | -0.15% | - | 48.0800 | 732 | |
| F ZL 9/26 | 47.6400 | 4/21/2025 | -0.31% | - | - | 749 | |
| F ZL 10/26 | 47.3900 | 4/21/2025 | -0.15% | - | - | 659 | |
| F ZL 12/26 | 47.4000 | 4/21/2025 | -0.04% | 47.3900 | 48.2700 | 2,115 | |
| F ZL 1/27 | 47.4300 | 4/21/2025 | -0.04% | - | - | 43 | |
| F ZL 3/27 | 47.4800 | 4/21/2025 | 0.00% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.5300 | 4/21/2025 | -0.02% | - | 49.1700 | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +2.82% | ||
|---|---|---|---|
| 1 Month | +11.96% | ||
| 3 Months | +6.05% | ||
| YTD | +17.17% | ||
| 1 Year | +6.24% | ||
| 3 Years | -16.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.7400 | 46.5200 |
|---|---|---|
| 1M High / 1M Low: | 48.6000 | 42.7200 |
| 6M High / 6M Low: | 48.6000 | 40.3200 |
| High (YTD): | 4/2/2025 | 48.6000 |
| Low (YTD): | 1/3/2025 | 40.4200 |
| 52W High: | 4/2/2025 | 48.6000 |
| 52W Low: | 8/15/2024 | 39.2400 |
| Avg. price 1W: | 47.3660 | |
| Avg. volume 1W: | 18,845.6000 | |
| Avg. price 1M: | 45.8686 | |
| Avg. volume 1M: | 24,316.9524 | |
| Avg. price 6M: | 44.0863 | |
| Avg. volume 6M: | 8,828.5625 | |
| Avg. price 1Y: | 43.5984 | |
| Avg. volume 1Y: | 4,681.4882 | |
| Volatility 1M: | 30.31% | |
| Volatility 6M: | 25.11% | |
| Volatility 1Y: | 24.21% | |
| Volatility 3Y: | 24.10% |
