Soybean Oil (ZL December 2025)/  ECBOT

2/10/2022 6:38:53 PM Chg. - Open High Low Previous Close
57.7500USD - 58.0000 58.0000 57.7500 -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 58.0000
High: 58.0000
Low: 57.7500
Previous Close: -
Trades: 2
Settlement Price(5/16/2022): 64.8700
Change Settlement: -10.98%(-7.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 83.1200 8:19 PM -0.72% 82.9500 83.1400 156,372
F ZL 8/22 79.4000 8:19 PM -0.70% 79.3700 80.9400 30,762
F ZL 9/22 77.5900 8:19 PM -0.36% 77.6600 78.6800 24,583
F ZL 10/22 76.1700 8:19 PM -0.35% 74.9300 77.9100 22,067
F ZL 12/22 75.5100 8:19 PM -0.32% 75.1100 75.6000 96,005
F ZL 1/23 74.5100 8:19 PM -0.47% 72.9200 - 12,742
F ZL 3/23 73.2900 8:14 PM -0.18% 71.4900 73.9000 12,327
F ZL 5/23 71.9100 7:46 PM -0.29% 70.3900 72.7000 6,716
F ZL 7/23 70.8400 8:19 PM -0.24% 68.0000 79.9000 3,418
F ZL 8/23 68.9200 5:52 PM -0.99% 62.0000 - 494
F ZL 9/23 67.9600 7:46 PM -1.79% 62.0000 - 732
F ZL 10/23 66.8600 5/12/2022 -0.51% 62.0000 - 1,083
F ZL 12/23 66.9200 7:41 PM -0.45% 65.7900 - 3,873
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 589
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -