Soybean Oil (ZL December 2025)/  ECBOT

3/9/2023 8:16:15 PM Chg. -2.1000 Bid7:07:56 PM Ask7:05:57 PM Open High Low Previous Close
54.4000USD -3.72% - - 54.4000 54.4000 54.4000 56.5000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 54.4000
High: 54.4000
Low: 54.4000
Previous Close: 56.5000
Trades: 1
Settlement Price(3/24/2023): 50.7500
Change Settlement: +7.19%(+3.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 53.3900 3/24/2023 +2.14% 53.3900 53.6500 156,214
F ZL 7/23 53.5200 3/24/2023 +1.92% 53.5200 54.0800 118,020
F ZL 8/23 53.0500 3/24/2023 +1.65% 51.2400 53.2400 33,136
F ZL 9/23 52.6100 3/24/2023 +1.54% 51.2500 53.2500 29,903
F ZL 10/23 52.1100 3/24/2023 +1.54% 51.8000 59.7700 22,054
F ZL 12/23 51.8400 3/24/2023 +1.49% 51.4000 53.4300 70,986
F ZL 1/24 51.6900 3/24/2023 +1.21% 50.0000 64.0000 12,604
F ZL 3/24 51.4500 3/24/2023 +0.61% 51.3000 58.4000 8,892
F ZL 5/24 51.4700 3/24/2023 +0.94% - - 3,438
F ZL 7/24 51.5500 3/24/2023 +0.86% - 60.0000 2,599
F ZL 8/24 51.0600 3/23/2023 -5.91% 51.0000 - 732
F ZL 9/24 50.4600 3/24/2023 0.00% 50.4600 - 793
F ZL 10/24 50.8500 3/23/2023 -5.71% 50.1000 - 332
F ZL 12/24 50.6900 3/24/2023 0.00% 50.2000 - 2,344
F ZL 1/25 50.7000 3/23/2023 - - - 2
F ZL 3/25 51.1500 3/23/2023 - - - 10
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -3.72%
3 Months
  -1.72%
YTD
  -1.72%
1 Year
  -5.54%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 54.4000 54.4000
6M High / 6M Low: 57.2500 53.6000
High (YTD): 2/23/2023 57.2500
Low (YTD): 3/9/2023 54.4000
52W High: 6/9/2022 68.3500
52W Low: 7/21/2022 53.2500
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   54.4000
Avg. volume 1M:   6
Avg. price 6M:   55.5944
Avg. volume 6M:   13.7778
Avg. price 1Y:   56.1436
Avg. volume 1Y:   13.5714
Volatility 1M:   -
Volatility 6M:   12.55%
Volatility 1Y:   25.70%
Volatility 3Y:   -