Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2/10/2022 6:38:53 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 57.7500USD | - | 58.0000 | 58.0000 | 57.7500 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 58.0000 |
|---|---|
| High: | 58.0000 |
| Low: | 57.7500 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(5/16/2022): | 64.8700 |
| Change Settlement: | -10.98%(-7.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 83.1200 | 8:19 PM | -0.72% | 82.9500 | 83.1400 | 156,372 | |
| F ZL 8/22 | 79.4000 | 8:19 PM | -0.70% | 79.3700 | 80.9400 | 30,762 | |
| F ZL 9/22 | 77.5900 | 8:19 PM | -0.36% | 77.6600 | 78.6800 | 24,583 | |
| F ZL 10/22 | 76.1700 | 8:19 PM | -0.35% | 74.9300 | 77.9100 | 22,067 | |
| F ZL 12/22 | 75.5100 | 8:19 PM | -0.32% | 75.1100 | 75.6000 | 96,005 | |
| F ZL 1/23 | 74.5100 | 8:19 PM | -0.47% | 72.9200 | - | 12,742 | |
| F ZL 3/23 | 73.2900 | 8:14 PM | -0.18% | 71.4900 | 73.9000 | 12,327 | |
| F ZL 5/23 | 71.9100 | 7:46 PM | -0.29% | 70.3900 | 72.7000 | 6,716 | |
| F ZL 7/23 | 70.8400 | 8:19 PM | -0.24% | 68.0000 | 79.9000 | 3,418 | |
| F ZL 8/23 | 68.9200 | 5:52 PM | -0.99% | 62.0000 | - | 494 | |
| F ZL 9/23 | 67.9600 | 7:46 PM | -1.79% | 62.0000 | - | 732 | |
| F ZL 10/23 | 66.8600 | 5/12/2022 | -0.51% | 62.0000 | - | 1,083 | |
| F ZL 12/23 | 66.9200 | 7:41 PM | -0.45% | 65.7900 | - | 3,873 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | - | - | 84 | |
| F ZL 5/24 | - | - | - | - | - | 66 | |
| F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 40.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 589 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |