Soybean Oil (ZL January 2025)/  ECBOT

3/23/2023 5:35:16 PM Chg. - Open High Low Previous Close
50.7000USD - 50.7000 50.7000 50.7000 -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 50.7000
High: 50.7000
Low: 50.7000
Previous Close: -
Trades: 2
Settlement Price(3/30/2023): 52.7200
Change Settlement: -3.83%(-2.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 54.5200 11:42 AM +0.07% 54.5100 54.5200 144,356
F ZL 7/23 54.7000 11:39 AM +0.13% 54.6700 54.7000 128,870
F ZL 8/23 54.3700 11:39 AM +0.02% 54.3400 54.3700 38,959
F ZL 9/23 53.7600 10:19 AM -0.26% 53.9600 54.0000 30,838
F ZL 10/23 53.3200 9:48 AM -0.45% 53.5000 53.5600 22,406
F ZL 12/23 53.4000 11:30 AM +0.24% 53.3100 53.3600 75,853
F ZL 1/24 52.9700 9:31 AM -0.47% 53.2500 53.3200 12,504
F ZL 3/24 53.2200 3/30/2023 -0.54% 53.1800 53.2900 10,263
F ZL 5/24 53.2100 3/30/2023 -0.91% 53.2100 53.3000 4,448
F ZL 7/24 53.1400 3/30/2023 -0.91% 53.2600 53.3700 3,023
F ZL 8/24 53.5200 3/29/2023 +4.82% 51.0000 - 731
F ZL 9/24 53.3500 3/29/2023 +5.73% 50.4600 - 756
F ZL 10/24 50.8500 3/23/2023 -5.71% 50.1000 - 437
F ZL 12/24 52.7300 3/30/2023 -0.23% 52.7300 53.0000 2,694
F ZL 1/25 50.7000 3/23/2023 - - - 2
F ZL 3/25 51.1500 3/23/2023 - - - 10
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -