Soybean Oil (ZL January 2025)/  ECBOT

6/14/2024 5:54:07 PM Chg. -0.1300 Bid5:54:17 PM Ask5:54:13 PM Open High Low Previous Close
44.1300USD -0.29% 44.1400 44.1500 44.2000 44.4300 43.9900 44.2600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 44.2000
High: 44.4300
Low: 43.9900
Previous Close: 44.2600
Trades: 718
Settlement Price(6/13/2024): 44.2800
Change Settlement: -0.34%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 43.7600 5:53 PM -0.18% 43.7700 43.7800 136,204
F ZL 8/24 43.9700 5:54 PM -0.20% 43.9700 43.9900 86,575
F ZL 9/24 44.0300 5:53 PM -0.16% 44.0200 44.0400 49,063
F ZL 10/24 43.9200 5:54 PM -0.16% 43.9200 43.9400 33,943
F ZL 12/24 44.0300 5:54 PM -0.27% 44.0300 44.0500 182,696
F ZL 1/25 44.1300 5:54 PM -0.29% 44.1400 44.1500 32,709
F ZL 3/25 44.2700 5:41 PM -0.27% 44.2500 44.2800 25,828
F ZL 5/25 44.3900 5:42 PM -0.34% 44.3900 44.4200 9,438
F ZL 7/25 44.5700 5:33 PM -0.18% 44.4900 44.5400 4,799
F ZL 8/25 44.4800 6/13/2024 +0.41% 44.2900 44.3600 1,380
F ZL 9/25 44.0000 4:02 PM -0.45% 43.9900 44.0900 875
F ZL 10/25 43.8500 6/13/2024 -0.95% 43.5000 - 1,022
F ZL 12/25 43.6200 5:53 PM -0.34% 43.0900 44.9700 4,221
F ZL 1/26 43.8100 6/13/2024 -0.25% - - 11
F ZL 3/26 43.8300 6/13/2024 -0.25% - - 12
F ZL 5/26 43.7600 6/13/2024 -0.25% - 47.6000 16
F ZL 7/26 43.6800 3:37 PM -0.25% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.6300 6/13/2024 -0.07% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -0.38%
1 Month
  -0.99%
3 Months
  -8.46%
YTD
  -7.37%
1 Year
  -9.01%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 44.3000 44.0800
1M High / 1M Low: 47.1700 43.9500
6M High / 6M Low: 49.7500 43.9500
High (YTD): 4/5/2024 49.5900
Low (YTD): 6/5/2024 43.9500
52W High: 7/21/2023 57.8800
52W Low: 6/5/2024 43.9500
Avg. price 1W:   44.2100
Avg. volume 1W:   7,211.6000
Avg. price 1M:   45.4127
Avg. volume 1M:   4,834.4545
Avg. price 6M:   46.5826
Avg. volume 6M:   1,969.8000
Avg. price 1Y:   48.1931
Avg. volume 1Y:   1,351.7831
Volatility 1M:   19.98%
Volatility 6M:   18.86%
Volatility 1Y:   21.53%
Volatility 3Y:   -