Soybean Meal (ZM July 2024)/ ECBOT
ZM| 3/22/2023 7:15:18 PM | Chg. -4.50 | Bid12:42:11 PM | Ask12:41:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 382.30USD | -1.16% | 382.00 | 395.60 | 381.80 | 382.40 | 380.70 | 386.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 381.80 |
|---|---|
| High: | 382.40 |
| Low: | 380.70 |
| Previous Close: | 386.80 |
| Trades: | 39 |
| Settlement Price(3/22/2023): | 382.50 |
| Change Settlement: | -0.05%(-0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 455.10 | 12:40 PM | +0.80% | 455.10 | 455.20 | 179,756 | |
| F ZM 7/23 | 449.80 | 12:42 PM | +0.65% | 449.90 | 450.00 | 116,941 | |
| F ZM 8/23 | 438.70 | 12:42 PM | +0.71% | 438.40 | 438.60 | 17,598 | |
| F ZM 9/23 | 422.80 | 12:15 PM | +0.48% | 423.50 | 423.90 | 21,155 | |
| F ZM 10/23 | 412.20 | 12:35 PM | +0.78% | 412.00 | 412.30 | 15,530 | |
| F ZM 12/23 | 408.80 | 12:42 PM | +0.74% | 408.60 | 408.90 | 56,851 | |
| F ZM 1/24 | 401.50 | 11:00 AM | +0.27% | 402.80 | 403.40 | 9,807 | |
| F ZM 3/24 | 391.20 | 2:06 AM | +0.23% | 392.80 | 393.50 | 6,526 | |
| F ZM 5/24 | 385.60 | 2:07 AM | +0.31% | 386.20 | 389.40 | 1,516 | |
| F ZM 7/24 | 382.30 | 3/22/2023 | -1.16% | 382.00 | 395.60 | 897 | |
| F ZM 8/24 | 378.20 | 3/22/2023 | -7.05% | 370.00 | - | 151 | |
| F ZM 9/24 | 376.30 | 3/22/2023 | -6.25% | 370.00 | - | 268 | |
| F ZM 10/24 | 370.00 | 3/22/2023 | -1.46% | 360.00 | - | 85 | |
| F ZM 12/24 | 366.40 | 3/22/2023 | -1.56% | 364.00 | 379.50 | 458 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.40% | ||
|---|---|---|---|
| 1 Month | -4.16% | ||
| 3 Months | -2.65% | ||
| YTD | -2.00% | ||
| 1 Year | +10.88% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 391.70 | 382.30 |
|---|---|---|
| 1M High / 1M Low: | 410.10 | 382.30 |
| 6M High / 6M Low: | 413.40 | 371.50 |
| High (YTD): | 3/8/2023 | 410.10 |
| Low (YTD): | 1/23/2023 | 375.20 |
| 52W High: | 12/7/2022 | 413.40 |
| 52W Low: | 4/1/2022 | 365.20 |
| Avg. price 1W: | 387.12 | |
| Avg. volume 1W: | 53.20 | |
| Avg. price 1M: | 397.83 | |
| Avg. volume 1M: | 63.94 | |
| Avg. price 6M: | 392.05 | |
| Avg. volume 6M: | 43.92 | |
| Avg. price 1Y: | 391.23 | |
| Avg. volume 1Y: | 44.85 | |
| Volatility 1M: | 13.01% | |
| Volatility 6M: | 20.33% | |
| Volatility 1Y: | 13.77% | |
| Volatility 3Y: | - |