Soybeans (ZS November 2024)/ US12492A1079 / ECBOT
ZS| 2024-04-18 8:19:59 PM | Chg. -12.00 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,148.50USD | -1.03% | 1,148.00 | 1,152.00 | 1,160.00 | 1,161.00 | 1,148.25 | 1,160.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,160.00 |
|---|---|
| High: | 1,161.00 |
| Low: | 1,148.25 |
| Previous Close: | 1,160.50 |
| Trades: | 6,320 |
| Settlement Price(2024-04-18): | 1,149.25 |
| Change Settlement: | -0.07%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,133.50 | 8:19 PM | -1.37% | 1,133.75 | 1,133.75 | 199,361 | |
| F ZS 7/24 | 1,148.00 | 8:19 PM | -1.35% | 1,147.50 | 1,148.25 | 351,205 | |
| F ZS 8/24 | 1,150.25 | 8:19 PM | -1.24% | 1,150.00 | 1,155.25 | 30,301 | |
| F ZS 9/24 | 1,141.00 | 8:19 PM | -1.15% | 1,140.00 | 1,173.50 | 25,293 | |
| F ZS 11/24 | 1,148.50 | 8:19 PM | -1.03% | 1,148.00 | 1,152.00 | 168,518 | |
| F ZS 1/25 | 1,161.25 | 8:19 PM | -0.98% | 1,160.25 | 1,162.00 | 24,311 | |
| F ZS 3/25 | 1,162.00 | 8:19 PM | -0.90% | 1,160.25 | 1,162.00 | 37,935 | |
| F ZS 5/25 | 1,167.00 | 8:19 PM | -0.79% | 1,120.00 | 1,170.25 | 13,360 | |
| F ZS 7/25 | 1,173.25 | 8:19 PM | -0.82% | 1,155.00 | 1,200.00 | 5,782 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,138.50 | 8:19 PM | -0.74% | 1,122.25 | 1,150.00 | 5,853 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,135.00 | 2024-04-12 | -0.79% | 1,094.00 | 1,120.00 | 59 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.50 | 1,100.00 | 1 |
Performance
| 1 Week | -1.42% | ||
|---|---|---|---|
| 1 Month | -2.77% | ||
| 3 Months | -3.63% | ||
| YTD | -7.75% | ||
| 1 Year | -8.25% | ||
| 3 Years | +5.56% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,173.75 | 1,158.50 |
|---|---|---|
| 1M High / 1M Low: | 1,203.75 | 1,158.50 |
| 6M High / 6M Low: | 1,315.00 | 1,127.50 |
| High (YTD): | 2024-01-03 | 1,225.75 |
| Low (YTD): | 2024-02-26 | 1,127.50 |
| 52W High: | 2023-07-24 | 1,315.50 |
| 52W Low: | 2023-05-31 | 1,122.75 |
| Avg. price 1W: | 1,164.95 | |
| Avg. volume 1W: | 29,388.60 | |
| Avg. price 1M: | 1,181.03 | |
| Avg. volume 1M: | 29,286.77 | |
| Avg. price 6M: | 1,218.96 | |
| Avg. volume 6M: | 16,408.17 | |
| Avg. price 1Y: | 1,230.77 | |
| Avg. volume 1Y: | 9,503.72 | |
| Volatility 1M: | 10.72% | |
| Volatility 6M: | 11.79% | |
| Volatility 1Y: | 13.49% | |
| Volatility 3Y: | 13.25% |
