Soybeans (ZS November 2024)/  US12492A1079  /  ECBOT

6/20/2024 8:06:08 PM Chg. -13.00 Bid8:06:10 PM Ask8:06:10 PM Open High Low Previous Close
1,118.50USD -1.15% 1,118.25 1,118.50 1,132.50 1,136.00 1,115.00 1,131.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,132.50
High: 1,136.00
Low: 1,115.00
Previous Close: 1,131.50
Trades: 23,496
Settlement Price(6/18/2024): 1,132.00
Change Settlement: -1.19%(-13.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,157.50 8:04 PM -1.28% 1,157.25 1,157.50 150,873
F ZS 8/24 1,141.75 8:06 PM -1.10% 1,141.75 1,142.00 78,758
F ZS 9/24 1,115.25 8:06 PM -1.20% 1,115.00 1,115.25 37,756
F ZS 11/24 1,118.50 8:06 PM -1.15% 1,118.25 1,118.50 362,384
F ZS 1/25 1,132.50 8:06 PM -1.07% 1,132.25 1,132.50 55,074
F ZS 3/25 1,137.00 8:05 PM -0.96% 1,136.75 1,137.25 82,000
F ZS 5/25 1,143.00 8:04 PM -0.85% 1,143.00 1,143.25 23,276
F ZS 7/25 1,149.50 8:05 PM -0.76% 1,149.50 1,150.25 12,022
F ZS 8/25 1,147.00 6:06 PM -0.46% 1,144.00 1,145.25 1,251
F ZS 9/25 1,130.00 5:05 PM +0.07% 1,120.00 - 351
F ZS 11/25 1,115.25 7:41 PM -0.42% 1,114.50 1,115.50 9,341
F ZS 1/26 1,129.25 6/18/2024 -0.07% 1,050.00 1,210.00 107
F ZS 3/26 1,127.75 5:26 PM -0.02% 1,110.00 1,258.00 40
F ZS 5/26 1,131.00 6/18/2024 -0.11% - 1,215.00 42
F ZS 7/26 1,132.00 7:16 PM -0.44% 1,132.25 1,239.00 129
F ZS 8/26 1,131.00 6/18/2024 -0.09% - - 16
F ZS 9/26 1,107.75 6/18/2024 -0.14% - - 16
F ZS 11/26 1,094.00 6:11 PM -0.61% 1,094.00 1,185.00 55
F ZS 7/27 - - - - - 0
F ZS 11/27 1,071.00 6/18/2024 -1.29% 1,057.00 - 5

Performance

1 Week
  -3.56%
1 Month
  -8.04%
3 Months
  -6.85%
YTD
  -10.16%
1 Year
  -9.65%
3 Years  
+3.25%
5 Years     -
10 Years     -
1W High / 1W Low: 1,159.75 1,130.25
1M High / 1M Low: 1,220.25 1,130.25
6M High / 6M Low: 1,265.00 1,127.50
High (YTD): 5/7/2024 1,226.25
Low (YTD): 2/26/2024 1,127.50
52W High: 7/24/2023 1,315.50
52W Low: 2/26/2024 1,127.50
Avg. price 1W:   1,142.63
Avg. volume 1W:   106,824.25
Avg. price 1M:   1,175.56
Avg. volume 1M:   76,282.05
Avg. price 6M:   1,183.86
Avg. volume 6M:   34,606.82
Avg. price 1Y:   1,229.13
Avg. volume 1Y:   19,841.62
Volatility 1M:   12.54%
Volatility 6M:   12.04%
Volatility 1Y:   13.19%
Volatility 3Y:   12.94%