Soybeans (ZS November 2024)/  US12492A1079  /  ECBOT

10/4/2022 6:29:15 PM Chg. +34.50 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,314.50USD +2.70% 1,253.25 1,324.00 1,290.00 1,320.00 1,290.00 1,280.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 1,290.00
High: 1,320.00
Low: 1,290.00
Previous Close: 1,280.00
Trades: 19
Settlement Price(10/4/2022): 1,312.50
Change Settlement: +0.15%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/22 1,383.25 10/4/2022 +0.58% 1,382.25 1,382.25 284,749
F ZS 1/23 1,393.25 10/4/2022 +0.54% 1,390.00 1,392.00 144,417
F ZS 3/23 1,401.50 10/4/2022 +0.63% 1,395.00 1,400.00 84,823
F ZS 5/23 1,409.75 10/4/2022 +0.66% 1,406.50 1,409.50 64,315
F ZS 7/23 1,413.75 10/4/2022 +0.77% 1,413.50 1,415.00 47,955
F ZS 8/23 1,399.75 10/4/2022 +0.92% 1,401.25 1,465.00 2,253
F ZS 9/23 1,372.50 10/4/2022 +1.07% 1,200.00 1,393.00 1,272
F ZS 11/23 1,359.50 10/4/2022 +0.95% 1,354.00 1,361.00 36,200
F ZS 1/24 1,366.00 10/4/2022 +2.00% 1,300.00 1,386.50 770
F ZS 3/24 1,356.25 10/4/2022 +0.72% 1,150.00 1,400.00 901
F ZS 5/24 1,342.75 9/28/2022 -0.22% 1,282.00 1,412.50 1,054
F ZS 7/24 1,357.25 9/30/2022 +0.17% 1,175.00 - 124
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 3
F ZS 9/24 - - - 1,150.00 - 90
F ZS 11/24 1,314.50 10/4/2022 +2.70% 1,253.25 1,324.00 742
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 11/25 1,228.00 9/26/2022 -1.76% - 1,279.00 164

Performance

1 Week  
+3.22%
1 Month  
+4.37%
3 Months  
+5.10%
YTD  
+14.98%
1 Year  
+14.35%
3 Years     -
5 Years     -
1W High / 1W Low: 1,314.50 1,273.50
1M High / 1M Low: 1,314.50 1,260.00
6M High / 6M Low: 1,374.75 1,178.50
High (YTD): 4/27/2022 1,374.75
Low (YTD): 1/3/2022 1,159.25
52W High: 4/27/2022 1,374.75
52W Low: 11/30/2021 1,115.25
Avg. price 1W:   1,286.25
Avg. volume 1W:   24.60
Avg. price 1M:   1,284.21
Avg. volume 1M:   24.39
Avg. price 6M:   1,291.43
Avg. volume 6M:   22.18
Avg. price 1Y:   1,252.66
Avg. volume 1Y:   17.68
Volatility 1M:   19.19%
Volatility 6M:   17.31%
Volatility 1Y:   14.66%
Volatility 3Y:   -