Soybeans (ZS November 2024)/ US12492A1079 / ECBOT
ZS| 6/1/2023 8:19:54 PM | Chg. +12.00 | Bid11:00:01 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,134.75USD | +1.07% | 1,132.50 | 1,143.25 | 1,134.00 | 1,143.00 | 1,132.75 | 1,122.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,134.00 |
|---|---|
| High: | 1,143.00 |
| Low: | 1,132.75 |
| Previous Close: | 1,122.75 |
| Trades: | 225 |
| Settlement Price(6/1/2023): | 1,135.00 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,327.00 | 8:19 PM | +2.12% | 1,327.50 | 1,327.50 | 265,715 | |
| F ZS 8/23 | 1,241.00 | 8:19 PM | +1.95% | 1,240.25 | 1,242.00 | 50,568 | |
| F ZS 9/23 | 1,175.00 | 8:19 PM | +2.06% | 1,170.25 | 1,193.75 | 31,443 | |
| F ZS 11/23 | 1,166.75 | 8:19 PM | +1.88% | 1,165.75 | 1,172.00 | 218,987 | |
| F ZS 1/24 | 1,176.75 | 8:19 PM | +1.84% | 1,169.00 | 1,178.00 | 35,936 | |
| F ZS 3/24 | 1,177.50 | 8:19 PM | +1.66% | 1,146.00 | 1,180.00 | 37,252 | |
| F ZS 5/24 | 1,181.50 | 8:19 PM | +1.55% | 1,151.00 | 1,180.75 | 15,466 | |
| F ZS 7/24 | 1,185.50 | 8:19 PM | +1.39% | 1,180.00 | 1,189.75 | 9,113 | |
| F ZS 8/24 | 1,160.25 | 5/31/2023 | -3.71% | 1,100.00 | 1,215.00 | 484 | |
| F ZS 9/24 | 1,150.00 | 7:57 PM | +0.07% | 1,113.00 | 1,374.00 | 682 | |
| F ZS 11/24 | 1,134.75 | 8:19 PM | +1.07% | 1,132.50 | 1,143.25 | 9,114 | |
| F ZS 1/25 | 1,145.75 | 4:24 PM | -5.02% | - | - | 66 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 4 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,117.25 | 5:26 PM | -4.26% | - | - | 70 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,100.00 | 1:36 PM | +0.57% | 950.00 | 1,110.00 | 252 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 4 | |
| F ZS 11/26 | 1,073.75 | 1:36 PM | -1.04% | 1,063.75 | 1,075.00 | 9 |
Performance
| 1 Week | -1.28% | ||
|---|---|---|---|
| 1 Month | -8.01% | ||
| 3 Months | -11.66% | ||
| YTD | -14.36% | ||
| 1 Year | -13.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,158.75 | 1,122.75 |
|---|---|---|
| 1M High / 1M Low: | 1,237.75 | 1,122.75 |
| 6M High / 6M Low: | 1,340.00 | 1,122.75 |
| High (YTD): | 1/3/2023 | 1,322.75 |
| Low (YTD): | 5/31/2023 | 1,122.75 |
| 52W High: | 11/2/2022 | 1,348.75 |
| 52W Low: | 5/31/2023 | 1,122.75 |
| Avg. price 1W: | 1,142.06 | |
| Avg. volume 1W: | 785.50 | |
| Avg. price 1M: | 1,190.75 | |
| Avg. volume 1M: | 603.41 | |
| Avg. price 6M: | 1,267.89 | |
| Avg. volume 6M: | 293.65 | |
| Avg. price 1Y: | 1,277.11 | |
| Avg. volume 1Y: | 176.06 | |
| Volatility 1M: | 13.83% | |
| Volatility 6M: | 10.18% | |
| Volatility 1Y: | 14.03% | |
| Volatility 3Y: | - |