Soybeans (ZS November 2024)/ US12492A1079 / ECBOT
ZS2024-07-26 8:19:56 PM | Chg. -32.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,046.50USD | -2.99% | 1,045.00 | 1,045.00 | 1,077.75 | 1,080.50 | 1,045.00 | 1,078.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | 1,077.75 |
---|---|
High: | 1,080.50 |
Low: | 1,045.00 |
Previous Close: | 1,078.75 |
Trades: | 26,031 |
Settlement Price(2024-07-26): | 1,048.50 |
Change Settlement: | -0.19%(-2.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 8/24 | 1,071.75 | 2024-07-26 | -3.90% | 1,073.00 | 1,073.00 | 52,613 | |
F ZS 9/24 | 1,040.25 | 2024-07-26 | -3.14% | 1,039.50 | 1,040.25 | 59,377 | |
F ZS 11/24 | 1,046.50 | 2024-07-26 | -2.99% | 1,045.00 | 1,045.00 | 425,248 | |
F ZS 1/25 | 1,062.25 | 2024-07-26 | -2.81% | 1,058.00 | 1,084.00 | 72,361 | |
F ZS 3/25 | 1,074.50 | 2024-07-26 | -2.47% | 1,060.00 | 1,100.00 | 126,003 | |
F ZS 5/25 | 1,085.25 | 2024-07-26 | -2.23% | 1,036.00 | 1,088.00 | 37,946 | |
F ZS 7/25 | 1,093.50 | 2024-07-26 | -2.24% | 1,080.00 | 1,125.00 | 26,986 | |
F ZS 8/25 | 1,096.50 | 2024-07-26 | -1.64% | - | 1,150.00 | 1,773 | |
F ZS 9/25 | 1,097.00 | 2024-07-25 | +1.36% | - | 1,130.00 | 1,255 | |
F ZS 11/25 | 1,070.50 | 2024-07-26 | -2.04% | 1,064.00 | 1,087.00 | 16,010 | |
F ZS 1/26 | 1,093.00 | 2024-07-26 | -1.02% | 1,050.00 | 1,210.00 | 335 | |
F ZS 3/26 | 1,107.75 | 2024-07-25 | +1.54% | 1,060.00 | 1,258.00 | 48 | |
F ZS 5/26 | 1,112.00 | 2024-07-25 | +1.51% | - | 1,140.00 | 130 | |
F ZS 7/26 | 1,119.00 | 2024-07-25 | +1.54% | - | 1,239.00 | 219 | |
F ZS 8/26 | 1,111.25 | 2024-07-25 | +1.48% | - | - | 53 | |
F ZS 9/26 | 1,098.25 | 2024-07-25 | +1.48% | - | - | 16 | |
F ZS 11/26 | 1,091.50 | 2024-07-26 | -0.27% | - | 1,120.00 | 225 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,061.00 | 2024-07-25 | -0.56% | 950.00 | 1,086.00 | 17 |
Performance
1 Week | +1.06% | ||
---|---|---|---|
1 Month | -5.42% | ||
3 Months | -10.92% | ||
YTD | -15.94% | ||
1 Year | -19.92% | ||
3 Years | -7.14% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 1,078.75 | 1,035.50 |
---|---|---|
1M High / 1M Low: | 1,131.50 | 1,035.50 |
6M High / 6M Low: | 1,226.25 | 1,035.50 |
High (YTD): | 2024-05-07 | 1,226.25 |
Low (YTD): | 2024-07-19 | 1,035.50 |
52W High: | 2023-11-15 | 1,315.00 |
52W Low: | 2024-07-19 | 1,035.50 |
Avg. price 1W: | 1,061.50 | |
Avg. volume 1W: | 129,650.67 | |
Avg. price 1M: | 1,077.72 | |
Avg. volume 1M: | 120,960.32 | |
Avg. price 6M: | 1,156.34 | |
Avg. volume 6M: | 56,982.20 | |
Avg. price 1Y: | 1,211.79 | |
Avg. volume 1Y: | 32,146.55 | |
Volatility 1M: | 22.91% | |
Volatility 6M: | 14.81% | |
Volatility 1Y: | 13.63% | |
Volatility 3Y: | 13.35% |