Soybeans (ZS September 2026)/ US12492A1079 / ECBOT
ZS| 4/21/2025 12:00:00 AM | Chg. -1.75 | Bid6:51:09 PM | Ask6:51:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,036.50USD | -0.17% | 1,034.50 | 1,048.00 | 1,036.50 | 1,036.50 | 1,036.50 | 1,038.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,036.50 |
|---|---|
| High: | 1,036.50 |
| Low: | 1,036.50 |
| Previous Close: | 1,038.25 |
| Trades: | - |
| Settlement Price(4/21/2025): | 1,036.50 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,038.00 | 6:53 PM | +0.83% | 1,038.00 | 1,038.25 | 153,408 | |
| F ZS 7/25 | 1,049.00 | 6:53 PM | +0.72% | 1,048.75 | 1,049.00 | 324,520 | |
| F ZS 8/25 | 1,043.75 | 6:52 PM | +0.60% | 1,043.75 | 1,044.00 | 31,705 | |
| F ZS 9/25 | 1,023.75 | 6:50 PM | +0.34% | 1,024.25 | 1,024.75 | 35,065 | |
| F ZS 11/25 | 1,029.50 | 6:53 PM | +0.39% | 1,029.25 | 1,029.50 | 179,497 | |
| F ZS 1/26 | 1,042.00 | 6:53 PM | +0.39% | 1,041.75 | 1,042.00 | 31,824 | |
| F ZS 3/26 | 1,046.25 | 6:53 PM | +0.41% | 1,046.00 | 1,046.50 | 31,665 | |
| F ZS 5/26 | 1,051.75 | 6:46 PM | +0.36% | 1,052.50 | 1,053.00 | 10,859 | |
| F ZS 7/26 | 1,059.50 | 6:47 PM | +0.33% | 1,060.25 | 1,060.75 | 6,605 | |
| F ZS 8/26 | 1,052.00 | 4/21/2025 | -0.19% | 1,051.75 | 1,063.25 | 365 | |
| F ZS 9/26 | 1,036.50 | 4/21/2025 | -0.17% | 1,034.50 | 1,048.00 | 336 | |
| F ZS 11/26 | 1,037.25 | 6:00 PM | +0.31% | 1,037.50 | 1,039.50 | 6,492 | |
| F ZS 1/27 | 1,045.50 | 4/21/2025 | -0.14% | 1,044.00 | 1,056.50 | 331 | |
| F ZS 3/27 | 1,046.50 | 4/21/2025 | -0.14% | 1,044.50 | 1,058.00 | 33 | |
| F ZS 5/27 | 1,051.75 | 4/21/2025 | -0.14% | 1,049.00 | 1,064.00 | 17 | |
| F ZS 7/27 | 1,059.25 | 4/21/2025 | -0.14% | 1,055.75 | 1,071.50 | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,045.25 | 4/21/2025 | -0.14% | - | - | 10 | |
| F ZS 11/27 | 1,044.25 | 4/21/2025 | +0.10% | 1,043.00 | - | 169 | |
| F ZS 7/28 | 1,064.00 | 4/21/2025 | -0.14% | - | - | 1 | |
| F ZS 11/28 | 1,040.50 | 4/21/2025 | -0.14% | - | - | 2 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +1.62% | ||
| 3 Months | +0.10% | ||
| YTD | +1.99% | ||
| 1 Year | -9.61% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,038.75 | 1,036.50 |
|---|---|---|
| 1M High / 1M Low: | 1,039.75 | 1,002.50 |
| 6M High / 6M Low: | 1,060.00 | 989.75 |
| High (YTD): | 2/5/2025 | 1,054.75 |
| Low (YTD): | 4/7/2025 | 1,002.50 |
| 52W High: | 5/7/2024 | 1,190.00 |
| 52W Low: | 12/20/2024 | 989.75 |
| Avg. price 1W: | 1,037.56 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,024.95 | |
| Avg. volume 1M: | 17.20 | |
| Avg. price 6M: | 1,028.50 | |
| Avg. volume 6M: | 5.82 | |
| Avg. price 1Y: | 1,063.08 | |
| Avg. volume 1Y: | 2.95 | |
| Volatility 1M: | 13.13% | |
| Volatility 6M: | 10.67% | |
| Volatility 1Y: | 11.39% | |
| Volatility 3Y: | - |
