Soybeans (ZS September 2026)/  US12492A1079  /  ECBOT

5/10/2024 7:35:21 PM Chg. +18.50 Open High Low Previous Close
1,175.00USD +1.60% 1,175.00 1,175.00 1,175.00 1,156.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,175.00
High: 1,175.00
Low: 1,175.00
Previous Close: 1,156.50
Trades: 2
Settlement Price(5/21/2024): 1,178.50
Change Settlement: -0.30%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,240.00 10:18 AM +0.34% 1,240.00 1,240.25 356,230
F ZS 8/24 1,238.25 10:18 AM +0.39% 1,238.00 1,238.50 47,028
F ZS 9/24 1,219.75 9:47 AM +0.39% 1,219.25 1,220.00 31,124
F ZS 11/24 1,217.75 10:18 AM +0.39% 1,217.50 1,218.00 206,001
F ZS 1/25 1,228.50 10:15 AM +0.33% 1,228.75 1,229.00 40,621
F ZS 3/25 1,225.00 9:47 AM +0.35% 1,224.50 1,225.00 66,276
F ZS 5/25 1,225.75 9:46 AM +0.31% 1,226.00 1,226.50 17,991
F ZS 7/25 1,230.25 9:14 AM +0.26% 1,230.50 1,231.25 9,711
F ZS 8/25 1,216.50 5/21/2024 -0.41% 1,120.00 1,245.00 495
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 141
F ZS 11/25 1,190.50 7:21 AM -0.08% 1,188.25 1,197.50 8,856
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,050.00 1,210.00 51
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5/20/2024 +0.73% 1,158.00 1,193.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,168.00 4

Performance

1 Week
  -0.02%
1 Month  
+2.46%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,179.00 1,170.75
1M High / 1M Low: 1,190.00 1,138.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,175.00
Avg. volume 1W:   0.00
Avg. price 1M:   1,165.41
Avg. volume 1M:   .18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.40%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -