Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 4/21/2025 1:53:08 PM | Chg. +3.00 | Bid1:55:16 PM | Ask1:55:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,062.50USD | +0.28% | 1,062.50 | 1,063.00 | 1,062.75 | 1,063.50 | 1,061.25 | 1,059.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,062.75 |
|---|---|
| High: | 1,063.50 |
| Low: | 1,061.25 |
| Previous Close: | 1,059.50 |
| Trades: | 7 |
| Settlement Price(4/17/2025): | 1,058.50 |
| Change Settlement: | +0.38%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,042.25 | 1:55 PM | +0.63% | 1,042.00 | 1,042.25 | 153,408 | |
| F ZS 7/25 | 1,053.00 | 1:55 PM | +0.60% | 1,053.00 | 1,053.25 | 324,520 | |
| F ZS 8/25 | 1,050.00 | 1:55 PM | +0.62% | 1,049.75 | 1,050.00 | 31,705 | |
| F ZS 9/25 | 1,032.50 | 1:51 PM | +0.44% | 1,032.50 | 1,033.00 | 35,065 | |
| F ZS 11/25 | 1,036.75 | 1:54 PM | +0.48% | 1,036.75 | 1,037.25 | 179,497 | |
| F ZS 1/26 | 1,048.75 | 1:53 PM | +0.48% | 1,049.00 | 1,049.25 | 31,824 | |
| F ZS 3/26 | 1,050.50 | 1:55 PM | +0.48% | 1,050.25 | 1,050.75 | 31,665 | |
| F ZS 5/26 | 1,055.25 | 1:55 PM | +0.38% | 1,055.25 | 1,055.50 | 10,859 | |
| F ZS 7/26 | 1,062.50 | 1:53 PM | +0.28% | 1,062.50 | 1,063.00 | 6,605 | |
| F ZS 8/26 | 1,054.00 | 4/17/2025 | -0.09% | - | - | 365 | |
| F ZS 9/26 | 1,038.25 | 4/17/2025 | -0.05% | - | - | 336 | |
| F ZS 11/26 | 1,041.00 | 2:14 AM | +0.29% | 1,034.50 | 1,044.75 | 6,492 | |
| F ZS 1/27 | 1,047.00 | 4/17/2025 | 0.00% | - | - | 331 | |
| F ZS 3/27 | 1,048.00 | 4/17/2025 | 0.00% | - | - | 33 | |
| F ZS 5/27 | 1,053.25 | 4/17/2025 | 0.00% | - | - | 17 | |
| F ZS 7/27 | 1,060.75 | 4/17/2025 | 0.00% | 1,030.50 | - | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,046.75 | 4/17/2025 | -0.05% | - | - | 10 | |
| F ZS 11/27 | 1,043.25 | 4/17/2025 | -0.29% | 1,023.25 | 1,073.00 | 169 | |
| F ZS 7/28 | 1,065.50 | 4/17/2025 | -0.05% | - | - | 1 | |
| F ZS 11/28 | 1,042.00 | 4/17/2025 | -0.05% | - | - | 2 |
Performance
| 1 Week | +0.54% | ||
|---|---|---|---|
| 1 Month | +2.36% | ||
| 3 Months | +0.05% | ||
| YTD | +1.55% | ||
| 1 Year | -8.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,059.50 | 1,056.50 |
|---|---|---|
| 1M High / 1M Low: | 1,062.25 | 1,013.25 |
| 6M High / 6M Low: | 1,083.75 | 998.00 |
| High (YTD): | 2/4/2025 | 1,083.75 |
| Low (YTD): | 4/8/2025 | 1,013.25 |
| 52W High: | 5/7/2024 | 1,215.00 |
| 52W Low: | 12/18/2024 | 998.00 |
| Avg. price 1W: | 1,058.00 | |
| Avg. volume 1W: | 742 | |
| Avg. price 1M: | 1,043.61 | |
| Avg. volume 1M: | 1,032.70 | |
| Avg. price 6M: | 1,048.43 | |
| Avg. volume 6M: | 322.06 | |
| Avg. price 1Y: | 1,084.37 | |
| Avg. volume 1Y: | 170.46 | |
| Volatility 1M: | 15.71% | |
| Volatility 6M: | 12.09% | |
| Volatility 1Y: | 11.89% | |
| Volatility 3Y: | - |
