Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 2024-03-20 7:01:31 PM | Chg. +37.00 | Bid2:00:02 AM | Ask8:10:48 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,193.50USD | +3.20% | - | 1,215.25 | 1,193.50 | 1,193.50 | 1,193.50 | 1,156.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,193.50 |
|---|---|
| High: | 1,193.50 |
| Low: | 1,193.50 |
| Previous Close: | 1,156.50 |
| Trades: | 1 |
| Settlement Price(2024-04-22): | 1,173.25 |
| Change Settlement: | +1.73%(+20.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,164.00 | 8:09 AM | +0.26% | 1,164.75 | 1,165.00 | 146,296 | |
| F ZS 7/24 | 1,179.75 | 8:12 AM | +0.25% | 1,179.50 | 1,179.75 | 370,352 | |
| F ZS 8/24 | 1,181.50 | 8:09 AM | +0.25% | 1,181.75 | 1,182.00 | 30,818 | |
| F ZS 9/24 | 1,170.50 | 8:09 AM | +0.30% | 1,170.50 | 1,171.25 | 25,500 | |
| F ZS 11/24 | 1,175.75 | 8:09 AM | +0.34% | 1,176.00 | 1,176.25 | 171,852 | |
| F ZS 1/25 | 1,186.75 | 7:51 AM | +0.34% | 1,187.00 | 1,187.50 | 24,151 | |
| F ZS 3/25 | 1,185.75 | 7:51 AM | +0.30% | 1,186.00 | 1,186.50 | 41,607 | |
| F ZS 5/25 | 1,192.75 | 4:41 AM | +0.63% | 1,189.25 | 1,190.00 | 13,274 | |
| F ZS 7/25 | 1,199.00 | 4:42 AM | +0.63% | 1,188.50 | 1,206.50 | 6,175 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,165.00 | 4:42 AM | +0.63% | 1,156.00 | 1,162.50 | 5,818 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,215.25 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,136.75 | 2024-04-19 | +0.15% | 1,131.00 | 1,174.00 | 50 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2:00 AM | +1.85% | 1,091.00 | 1,120.00 | 1 |
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.10% | ||
| YTD | -2.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,173.25 | 1,156.50 |
|---|---|---|
| 1M High / 1M Low: | 1,173.75 | 1,156.50 |
| 6M High / 6M Low: | 1,231.50 | 1,138.75 |
| High (YTD): | 2024-03-20 | 1,193.50 |
| Low (YTD): | 2024-02-26 | 1,138.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,163.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,165.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,169.59 | |
| Avg. volume 6M: | 20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.88% | |
| Volatility 6M: | 10.65% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
