Soybeans (ZS July 2026)/  US12492A1079  /  ECBOT

7/12/2024 5:58:29 PM Chg. +0.50 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1,105.00USD +0.05% 1,090.00 1,239.00 1,103.00 1,105.00 1,102.50 1,104.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 1,103.00
High: 1,105.00
Low: 1,102.50
Previous Close: 1,104.50
Trades: 8
Settlement Price(7/12/2024): 1,111.50
Change Settlement: -0.58%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/24 1,103.25 7/12/2024 -1.34% 1,102.00 1,102.00 92,338
F ZS 9/24 1,057.75 7/12/2024 -0.63% 1,057.25 1,057.75 47,393
F ZS 11/24 1,064.50 7/12/2024 -0.35% 1,063.75 1,063.75 417,546
F ZS 1/25 1,079.75 7/12/2024 -0.32% 1,075.00 1,086.00 68,870
F ZS 3/25 1,092.00 7/12/2024 -0.21% 1,085.25 1,104.00 120,814
F ZS 5/25 1,103.25 7/12/2024 -0.16% 1,096.25 1,108.00 34,417
F ZS 7/25 1,113.00 7/12/2024 -0.07% 1,100.25 1,117.50 20,856
F ZS 8/25 1,112.00 7/12/2024 +0.27% - 1,245.00 1,721
F ZS 9/25 1,086.00 7/12/2024 -0.46% - 1,130.00 1,018
F ZS 11/25 1,089.50 7/12/2024 +0.32% 1,082.25 1,092.00 13,126
F ZS 1/26 1,104.75 7/12/2024 +0.82% 1,050.00 1,210.00 270
F ZS 3/26 1,096.25 7/11/2024 +0.11% - 1,258.00 30
F ZS 5/26 1,098.00 7/12/2024 -0.05% - 1,140.00 39
F ZS 7/26 1,105.00 7/12/2024 +0.05% 1,090.00 1,239.00 333
F ZS 8/26 1,100.50 7/11/2024 +0.18% - - 16
F ZS 9/26 1,088.25 7/11/2024 +0.44% - - 16
F ZS 11/26 1,082.25 7/12/2024 +0.07% 1,082.25 1,120.00 100
F ZS 7/27 - - - - - 0
F ZS 11/27 1,068.75 7/11/2024 -0.54% 950.00 1,150.00 13

Performance

1 Week
  -3.64%
1 Month
  -4.33%
3 Months
  -5.86%
YTD
  -9.46%
1 Year
  -1.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,130.00 1,104.50
1M High / 1M Low: 1,155.00 1,104.50
6M High / 6M Low: 1,215.00 1,104.50
High (YTD): 5/7/2024 1,215.00
Low (YTD): 7/11/2024 1,104.50
52W High: 7/26/2023 1,238.00
52W Low: 7/11/2024 1,104.50
Avg. price 1W:   1,113.35
Avg. volume 1W:   51
Avg. price 1M:   1,127.46
Avg. volume 1M:   39.53
Avg. price 6M:   1,165.49
Avg. volume 6M:   15.30
Avg. price 1Y:   1,168.14
Avg. volume 1Y:   14.75
Volatility 1M:   11.37%
Volatility 6M:   9.43%
Volatility 1Y:   7.84%
Volatility 3Y:   -