Soybeans (ZS March 2026)/ US12492A1079 / ECBOT
ZS| 6/17/2025 9:40:07 AM | Chg. +0.50 | Bid10:23:34 AM | Ask10:23:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,084.25USD | +0.05% | 1,083.50 | 1,084.50 | 1,083.00 | 1,084.75 | 1,078.50 | 1,083.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | 1,083.00 |
|---|---|
| High: | 1,084.75 |
| Low: | 1,078.50 |
| Previous Close: | 1,083.75 |
| Trades: | 422 |
| Settlement Price(6/16/2025): | 1,084.00 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/25 | 1,072.00 | 10:23 AM | +0.19% | 1,071.50 | 1,072.00 | 218,448 | |
| F ZS 8/25 | 1,073.00 | 10:22 AM | +0.05% | 1,073.00 | 1,073.25 | 69,753 | |
| F ZS 9/25 | 1,054.50 | 10:22 AM | +0.09% | 1,054.25 | 1,054.50 | 56,917 | |
| F ZS 11/25 | 1,061.75 | 10:23 AM | +0.09% | 1,061.50 | 1,062.00 | 287,637 | |
| F ZS 1/26 | 1,074.50 | 10:22 AM | +0.05% | 1,074.25 | 1,074.75 | 97,233 | |
| F ZS 3/26 | 1,084.25 | 9:40 AM | +0.05% | 1,083.50 | 1,084.50 | 62,906 | |
| F ZS 5/26 | 1,094.00 | 10:08 AM | +0.07% | 1,093.50 | 1,094.00 | 24,606 | |
| F ZS 7/26 | 1,102.50 | 10:18 AM | +0.05% | 1,102.25 | 1,103.00 | 23,002 | |
| F ZS 8/26 | 1,091.50 | 6/16/2025 | - | 1,047.25 | 1,098.25 | 592 | |
| F ZS 9/26 | 1,076.25 | 6/16/2025 | - | 1,075.00 | 1,085.00 | 681 | |
| F ZS 11/26 | 1,077.50 | 7:34 AM | -0.07% | 1,077.75 | 1,078.75 | 11,386 | |
| F ZS 1/27 | 1,090.50 | 6/16/2025 | - | 1,084.00 | 1,092.50 | 471 | |
| F ZS 3/27 | 1,089.25 | 6/16/2025 | - | - | - | 62 | |
| F ZS 5/27 | 1,094.25 | 6/16/2025 | - | - | - | 24 | |
| F ZS 7/27 | 1,101.50 | 6/16/2025 | - | - | 1,113.50 | 96 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,085.25 | 6/16/2025 | - | - | - | 10 | |
| F ZS 11/27 | 1,085.00 | 6/16/2025 | - | 1,038.00 | 1,095.00 | 182 | |
| F ZS 7/28 | 1,104.00 | 6/16/2025 | - | - | - | 2 | |
| F ZS 11/28 | 1,080.50 | 6/16/2025 | - | - | - | 2 |
Performance
| 1 Week | +2.77% | ||
|---|---|---|---|
| 1 Month | +3.02% | ||
| 3 Months | +4.76% | ||
| YTD | +4.81% | ||
| 1 Year | -3.96% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,083.75 | 1,052.00 |
|---|---|---|
| 1M High / 1M Low: | 1,083.75 | 1,041.25 |
| 6M High / 6M Low: | 1,083.75 | 980.25 |
| High (YTD): | 6/16/2025 | 1,083.75 |
| Low (YTD): | 4/8/2025 | 996.50 |
| 52W High: | 7/5/2024 | 1,137.25 |
| 52W Low: | 12/18/2024 | 980.25 |
| Avg. price 1W: | 1,063.95 | |
| Avg. volume 1W: | 13,737.20 | |
| Avg. price 1M: | 1,059.63 | |
| Avg. volume 1M: | 9,490.95 | |
| Avg. price 6M: | 1,042.99 | |
| Avg. volume 6M: | 4,082.80 | |
| Avg. price 1Y: | 1,054.33 | |
| Avg. volume 1Y: | 2,077.78 | |
| Volatility 1M: | 12.08% | |
| Volatility 6M: | 13.22% | |
| Volatility 1Y: | 12.47% | |
| Volatility 3Y: | - |
