Soybeans (ZS November 2025)/  US12492A1079  /  ECBOT

6/18/2024 8:19:55 PM Chg. -1.00 Bid6:26:42 PM Ask6:26:32 PM Open High Low Previous Close
1,120.00USD -0.09% 1,118.50 1,132.00 1,121.50 1,127.00 1,119.25 1,121.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 1,121.50
High: 1,127.00
Low: 1,119.25
Previous Close: 1,121.00
Trades: 149
Settlement Price(6/18/2024): 1,120.50
Change Settlement: -0.04%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,172.50 6/18/2024 +1.25% 1,173.50 1,173.50 150,873
F ZS 8/24 1,154.50 6/18/2024 +0.70% 1,155.25 1,155.25 78,758
F ZS 9/24 1,128.75 6/18/2024 +0.33% 1,128.50 1,129.00 37,756
F ZS 11/24 1,131.50 6/18/2024 +0.11% 1,138.00 1,138.00 362,384
F ZS 1/25 1,144.75 6/18/2024 +0.13% 1,142.25 1,162.25 55,074
F ZS 3/25 1,148.00 6/18/2024 +0.13% 1,147.00 1,147.75 82,000
F ZS 5/25 1,152.75 6/18/2024 +0.11% 1,150.00 1,157.00 23,276
F ZS 7/25 1,158.25 6/18/2024 +0.02% 1,140.00 1,170.00 12,022
F ZS 8/25 1,152.25 6/18/2024 +0.15% 1,120.00 1,199.00 1,251
F ZS 9/25 1,129.25 6/18/2024 +0.18% 1,120.00 - 351
F ZS 11/25 1,120.00 6/18/2024 -0.09% 1,118.50 1,132.00 9,341
F ZS 1/26 1,129.25 6/18/2024 -0.07% 1,050.00 1,210.00 107
F ZS 3/26 1,128.00 6/18/2024 -0.09% 1,110.00 1,258.00 40
F ZS 5/26 1,131.00 6/18/2024 -0.11% - 1,215.00 42
F ZS 7/26 1,137.00 6/18/2024 -0.35% 1,128.00 1,239.00 129
F ZS 8/26 1,131.00 6/18/2024 -0.09% - - 16
F ZS 9/26 1,107.75 6/18/2024 -0.14% - - 16
F ZS 11/26 1,100.75 6/18/2024 -0.11% 1,094.00 1,185.00 55
F ZS 7/27 - - - - - 0
F ZS 11/27 1,071.00 6/18/2024 -1.29% 950.00 - 5

Performance

1 Week
  -1.30%
1 Month
  -5.12%
3 Months
  -3.74%
YTD
  -7.97%
1 Year
  -5.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,141.00 1,120.00
1M High / 1M Low: 1,192.50 1,120.00
6M High / 6M Low: 1,236.50 1,118.75
High (YTD): 5/7/2024 1,202.00
Low (YTD): 2/29/2024 1,118.75
52W High: 11/15/2023 1,263.00
52W Low: 2/29/2024 1,118.75
Avg. price 1W:   1,130.05
Avg. volume 1W:   852
Avg. price 1M:   1,158.86
Avg. volume 1M:   565
Avg. price 6M:   1,163.98
Avg. volume 6M:   299.08
Avg. price 1Y:   1,190.41
Avg. volume 1Y:   176.17
Volatility 1M:   7.95%
Volatility 6M:   9.83%
Volatility 1Y:   11.63%
Volatility 3Y:   -