Soybeans (ZS November 2025)/  US12492A1079  /  ECBOT

1/21/2022 7:21:41 PM Chg. 0.00 Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
1,170.00USD 0.00% 1,170.00 - 1,170.00 1,170.00 1,170.00 1,170.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 1,170.00
High: 1,170.00
Low: 1,170.00
Previous Close: 1,170.00
Trades: 2
Settlement Price(1/21/2022): 1,172.25
Change Settlement: -0.19%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,411.00 11:35 AM -0.28% 1,410.75 1,411.25 -
F ZS 5/22 1,420.25 11:32 AM -0.32% 1,418.50 1,419.25 -
F ZS 7/22 1,421.25 11:24 AM -0.54% 1,420.75 1,421.50 -
F ZS 8/22 1,395.00 11:32 AM -0.52% 1,393.25 1,394.50 -
F ZS 9/22 1,341.00 10:18 AM -0.33% 1,337.00 1,338.75 -
F ZS 11/22 1,311.25 11:31 AM -0.30% 1,310.00 1,311.00 -
F ZS 1/23 1,311.00 11:24 AM -0.47% 1,310.50 1,311.75 -
F ZS 3/23 1,300.75 11:20 AM -0.34% 1,299.00 1,300.25 -
F ZS 5/23 1,299.25 11:16 AM -0.29% 1,289.50 1,302.75 -
F ZS 7/23 1,305.25 1/21/2022 -0.15% 1,293.75 1,301.00 3,276
F ZS 8/23 1,239.50 12/29/2021 - 1,075.00 - 77
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,249.75 10:23 AM -0.08% 1,247.00 1,253.75 -
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,240.00 1/21/2022 - 1,230.25 - 2
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,185.00 1/21/2022 -0.25% 1,171.00 1,199.75 100
F ZS 7/25 - - - - - 0
F ZS 11/25 1,170.00 1/21/2022 0.00% 1,170.00 - 15

Performance

1 Week
  -0.17%
1 Month  
+3.54%
3 Months     -
YTD  
+3.54%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,170.00 1,170.00
1M High / 1M Low: 1,172.00 1,156.25
6M High / 6M Low: - -
High (YTD): 1/14/2022 1,172.00
Low (YTD): 1/4/2022 1,156.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,170.00
Avg. volume 1W:   4
Avg. price 1M:   1,167.06
Avg. volume 1M:   5.25
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -