Soybeans (ZS November 2025)/  US12492A1079  /  ECBOT

6/21/2024 8:18:05 PM Chg. -2.50 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
1,111.25USD -0.22% 1,108.25 1,116.25 1,114.00 1,117.50 1,108.75 1,113.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 1,114.00
High: 1,117.50
Low: 1,108.75
Previous Close: 1,113.75
Trades: 479
Settlement Price(6/21/2024): 1,110.00
Change Settlement: +0.11%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,160.50 6/21/2024 +0.43% 1,160.50 1,160.50 129,084
F ZS 8/24 1,146.75 6/21/2024 +0.59% 1,146.50 1,147.00 81,284
F ZS 9/24 1,119.50 6/21/2024 +0.52% 1,121.00 1,126.00 38,116
F ZS 11/24 1,121.00 6/21/2024 +0.43% 1,120.00 1,120.00 362,705
F ZS 1/25 1,133.50 6/21/2024 +0.24% 1,125.00 1,149.75 55,931
F ZS 3/25 1,138.00 6/21/2024 +0.22% 1,130.25 1,137.50 86,570
F ZS 5/25 1,143.75 6/21/2024 +0.18% 1,120.25 1,200.00 23,723
F ZS 7/25 1,150.50 6/21/2024 +0.15% 1,140.00 1,194.75 12,509
F ZS 8/25 1,144.50 6/21/2024 -0.22% 1,120.00 1,245.00 1,268
F ZS 9/25 1,119.50 6/21/2024 -0.93% - 1,123.00 368
F ZS 11/25 1,111.25 6/21/2024 -0.22% 1,108.25 1,116.25 9,381
F ZS 1/26 1,123.50 6/20/2024 -0.51% 1,050.00 1,210.00 124
F ZS 3/26 1,127.75 6/20/2024 -0.02% 1,110.00 1,258.00 48
F ZS 5/26 1,126.50 6/20/2024 -0.40% - 1,215.00 42
F ZS 7/26 1,130.00 6/21/2024 -0.18% - 1,239.00 214
F ZS 8/26 1,126.50 6/20/2024 -0.40% - - 16
F ZS 9/26 1,103.25 6/20/2024 -0.41% - - 16
F ZS 11/26 1,094.00 6/21/2024 0.00% - 1,185.00 59
F ZS 7/27 - - - - - 0
F ZS 11/27 1,066.50 6/20/2024 -0.42% 950.00 - 5

Performance

1 Week
  -1.96%
1 Month
  -6.40%
3 Months
  -4.16%
YTD
  -8.69%
1 Year
  -5.43%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,121.00 1,111.25
1M High / 1M Low: 1,187.25 1,111.25
6M High / 6M Low: 1,236.50 1,111.25
High (YTD): 5/7/2024 1,202.00
Low (YTD): 6/21/2024 1,111.25
52W High: 11/15/2023 1,263.00
52W Low: 6/21/2024 1,111.25
Avg. price 1W:   1,116.50
Avg. volume 1W:   1,215
Avg. price 1M:   1,149.33
Avg. volume 1M:   681.05
Avg. price 6M:   1,161.15
Avg. volume 6M:   328.54
Avg. price 1Y:   1,189.79
Avg. volume 1Y:   191.36
Volatility 1M:   7.73%
Volatility 6M:   9.78%
Volatility 1Y:   11.50%
Volatility 3Y:   -