Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS2024-03-28 7:18:43 PM | Chg. +12.00 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,163.75USD | +1.04% | 1,135.00 | 1,179.00 | 1,149.25 | 1,167.75 | 1,142.00 | 1,151.75 |
Master data
WKN: | - |
---|---|
Ticker: | ZS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 1,149.25 |
---|---|
High: | 1,167.75 |
Low: | 1,142.00 |
Previous Close: | 1,151.75 |
Trades: | 136 |
Settlement Price(2024-03-28): | 1,162.75 |
Change Settlement: | +0.09%(+1.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZS 5/24 | 1,192.00 | 2024-03-28 | -0.02% | 1,191.00 | 1,191.00 | 326,585 | |
F ZS 7/24 | 1,205.75 | 2024-03-28 | -0.04% | 1,205.25 | 1,205.25 | 223,142 | |
F ZS 8/24 | 1,204.50 | 2024-03-28 | +0.02% | 1,184.00 | 1,220.00 | 26,222 | |
F ZS 9/24 | 1,187.00 | 2024-03-28 | +0.21% | 1,182.75 | 1,200.00 | 18,889 | |
F ZS 11/24 | 1,187.00 | 2024-03-28 | +0.38% | 1,183.25 | 1,186.00 | 151,692 | |
F ZS 1/25 | 1,197.50 | 2024-03-28 | +0.46% | 1,170.00 | 1,210.00 | 17,642 | |
F ZS 3/25 | 1,195.00 | 2024-03-28 | +0.74% | 1,160.00 | 1,210.00 | 27,522 | |
F ZS 5/25 | 1,197.25 | 2024-03-28 | +0.91% | 1,120.00 | 1,212.00 | 10,418 | |
F ZS 7/25 | 1,201.75 | 2024-03-28 | +0.94% | 1,155.00 | 1,210.00 | 4,348 | |
F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 46 | |
F ZS 9/25 | 1,168.75 | 2024-03-28 | -0.64% | 1,120.00 | - | 71 | |
F ZS 11/25 | 1,163.75 | 2024-03-28 | +1.04% | 1,135.00 | 1,179.00 | 4,623 | |
F ZS 1/26 | 1,165.00 | 2024-03-12 | +1.77% | 900.00 | - | 14 | |
F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 23 | |
F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,239.00 | 144 | |
F ZS 8/26 | - | - | - | - | - | 16 | |
F ZS 9/26 | - | - | - | - | - | 16 | |
F ZS 11/26 | 1,118.00 | 2024-03-28 | -1.50% | 1,094.00 | 1,194.00 | 54 | |
F ZS 7/27 | - | - | - | - | - | 0 | |
F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,040.00 | 1,120.00 | 1 |
Performance
1 Week | +0.37% | ||
---|---|---|---|
1 Month | +4.02% | ||
3 Months | -4.38% | ||
YTD | -4.38% | ||
1 Year | -0.49% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,168.25 | 1,151.75 |
---|---|---|
1M High / 1M Low: | 1,176.50 | 1,118.75 |
6M High / 6M Low: | 1,263.00 | 1,118.75 |
High (YTD): | 2024-01-03 | 1,198.00 |
Low (YTD): | 2024-02-29 | 1,118.75 |
52W High: | 2023-11-15 | 1,263.00 |
52W Low: | 2023-05-31 | 1,093.75 |
Avg. price 1W: | 1,160.50 | |
Avg. volume 1W: | 336.40 | |
Avg. price 1M: | 1,154.26 | |
Avg. volume 1M: | 228.86 | |
Avg. price 6M: | 1,193.70 | |
Avg. volume 6M: | 110.48 | |
Avg. price 1Y: | 1,189.47 | |
Avg. volume 1Y: | 69.63 | |
Volatility 1M: | 12.04% | |
Volatility 6M: | 10.62% | |
Volatility 1Y: | 12.26% | |
Volatility 3Y: | - |