Soybeans (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 3/24/2023 2:52:32 PM | Chg. +0.75 | Bid8:30:02 PM | Ask11:50:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,156.75USD | +0.06% | 1,140.00 | 1,175.00 | 1,156.75 | 1,156.75 | 1,156.75 | 1,156.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,156.75 |
|---|---|
| High: | 1,156.75 |
| Low: | 1,156.75 |
| Previous Close: | 1,156.00 |
| Trades: | 1 |
| Settlement Price(3/28/2023): | 1,172.50 |
| Change Settlement: | -1.34%(-15.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,466.75 | 8:19 PM | +1.75% | 1,466.25 | 1,466.25 | 280,531 | |
| F ZS 7/23 | 1,443.25 | 8:19 PM | +1.66% | 1,443.00 | 1,443.00 | 191,137 | |
| F ZS 8/23 | 1,397.50 | 8:19 PM | +1.47% | 1,380.00 | 1,490.00 | 20,368 | |
| F ZS 9/23 | 1,329.75 | 8:19 PM | +1.31% | 1,322.00 | 1,336.25 | 16,417 | |
| F ZS 11/23 | 1,303.25 | 8:19 PM | +1.18% | 1,303.00 | 1,303.00 | 161,337 | |
| F ZS 1/24 | 1,309.00 | 8:19 PM | +1.10% | 1,303.50 | 1,315.00 | 18,884 | |
| F ZS 3/24 | 1,305.50 | 8:19 PM | +1.01% | 1,239.00 | 1,309.75 | 16,960 | |
| F ZS 5/24 | 1,308.25 | 8:19 PM | +1.00% | 1,249.25 | 1,333.00 | 6,870 | |
| F ZS 7/24 | 1,310.75 | 8:15 PM | +0.94% | 1,254.75 | 1,325.00 | 2,979 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 12 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 143 | |
| F ZS 11/24 | 1,245.00 | 8:19 PM | +0.89% | 1,236.50 | 1,250.00 | 5,497 | |
| F ZS 1/25 | 1,243.75 | 6:47 PM | +1.12% | - | 1,299.75 | 21 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,219.50 | 6:55 PM | +0.95% | - | - | 441 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 7 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,156.75 | 3/24/2023 | +0.06% | 1,140.00 | 1,175.00 | 237 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,215.00 | 1 |
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | -5.96% | ||
| 3 Months | -8.88% | ||
| YTD | -8.92% | ||
| 1 Year | -6.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,170.50 | 1,156.00 |
|---|---|---|
| 1M High / 1M Low: | 1,221.75 | 1,156.00 |
| 6M High / 6M Low: | 1,300.00 | 1,156.00 |
| High (YTD): | 1/4/2023 | 1,265.00 |
| Low (YTD): | 3/22/2023 | 1,156.00 |
| 52W High: | 4/27/2022 | 1,338.75 |
| 52W Low: | 7/22/2022 | 1,147.25 |
| Avg. price 1W: | 1,161.08 | |
| Avg. volume 1W: | 13.33 | |
| Avg. price 1M: | 1,193.23 | |
| Avg. volume 1M: | 8.50 | |
| Avg. price 6M: | 1,242.71 | |
| Avg. volume 6M: | 7.07 | |
| Avg. price 1Y: | 1,253.39 | |
| Avg. volume 1Y: | 7.43 | |
| Volatility 1M: | 11.39% | |
| Volatility 6M: | 9.05% | |
| Volatility 1Y: | 15.92% | |
| Volatility 3Y: | - |