Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 3/23/2023 3:23:16 PM | Chg. -9.25 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,232.50USD | -0.74% | 1,150.00 | 1,374.00 | 1,232.50 | 1,232.50 | 1,232.50 | 1,241.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,232.50 |
|---|---|
| High: | 1,232.50 |
| Low: | 1,232.50 |
| Previous Close: | 1,241.75 |
| Trades: | 1 |
| Settlement Price(3/24/2023): | 1,242.75 |
| Change Settlement: | -0.82%(-10.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,429.50 | 3/24/2023 | +0.81% | 1,428.25 | 1,428.25 | 293,164 | |
| F ZS 7/23 | 1,407.50 | 3/24/2023 | +0.73% | 1,407.00 | 1,411.25 | 182,683 | |
| F ZS 8/23 | 1,362.25 | 3/24/2023 | +0.67% | 1,342.00 | 1,383.50 | 19,607 | |
| F ZS 9/23 | 1,298.50 | 3/24/2023 | +1.03% | 1,298.50 | 1,336.25 | 16,116 | |
| F ZS 11/23 | 1,274.00 | 3/24/2023 | +1.41% | 1,270.50 | 1,273.00 | 154,864 | |
| F ZS 1/24 | 1,279.50 | 3/24/2023 | +1.29% | 1,254.00 | 1,288.00 | 18,768 | |
| F ZS 3/24 | 1,278.50 | 3/24/2023 | +1.21% | 1,150.00 | 1,278.50 | 16,274 | |
| F ZS 5/24 | 1,280.00 | 3/24/2023 | +1.07% | 1,281.75 | 1,298.00 | 6,505 | |
| F ZS 7/24 | 1,285.50 | 3/24/2023 | +1.26% | 1,254.75 | 1,386.25 | 2,814 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 123 | |
| F ZS 11/24 | 1,223.00 | 3/24/2023 | +0.95% | 1,170.00 | 1,230.00 | 5,059 | |
| F ZS 1/25 | 1,233.75 | 3/23/2023 | -5.02% | - | 1,299.75 | 18 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,204.50 | 3/24/2023 | - | - | 1,210.00 | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,156.75 | 3/24/2023 | +0.06% | 1,140.00 | 1,175.00 | 238 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,000.00 | 1,215.00 | 1 |
Performance
| 1 Week | -6.98% | ||
|---|---|---|---|
| 1 Month | -6.98% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,241.75 | 1,232.50 |
|---|---|---|
| 1M High / 1M Low: | 1,241.75 | 1,232.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,237.13 | |
| Avg. volume 1W: | 30 | |
| Avg. price 1M: | 1,237.13 | |
| Avg. volume 1M: | 30 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |