Soybeans (ZS July 2027)/ US12492A1079 / ECBOT
ZS| 4/22/2025 12:00:00 AM | Chg. -0.25 | Bid8:10:18 PM | Ask8:18:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,059.00USD | -0.02% | 1,052.25 | 1,065.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,059.00 |
|---|---|
| High: | 1,059.00 |
| Low: | 1,059.00 |
| Previous Close: | 1,059.25 |
| Trades: | - |
| Settlement Price(4/23/2025): | 1,058.50 |
| Change Settlement: | +0.05%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,041.75 | 8:19 PM | +0.56% | 1,041.50 | 1,041.25 | 145,365 | |
| F ZS 7/25 | 1,051.50 | 8:19 PM | +0.50% | 1,050.50 | 1,050.50 | 334,956 | |
| F ZS 8/25 | 1,044.25 | 8:19 PM | +0.36% | 1,038.00 | 1,045.00 | 31,802 | |
| F ZS 9/25 | 1,024.00 | 8:19 PM | +0.22% | 1,016.25 | 1,029.75 | 35,465 | |
| F ZS 11/25 | 1,028.50 | 8:19 PM | +0.19% | 1,026.25 | 1,027.00 | 178,626 | |
| F ZS 1/26 | 1,040.25 | 8:19 PM | +0.12% | 1,020.25 | 1,050.00 | 32,431 | |
| F ZS 3/26 | 1,044.25 | 8:19 PM | +0.10% | 1,000.00 | 1,045.00 | 31,674 | |
| F ZS 5/26 | 1,050.75 | 8:19 PM | +0.10% | 1,000.25 | 1,053.00 | 10,795 | |
| F ZS 7/26 | 1,059.00 | 8:18 PM | +0.09% | 1,047.00 | 1,073.75 | 6,619 | |
| F ZS 8/26 | 1,053.25 | 4/22/2025 | +0.12% | 1,049.75 | 1,058.50 | 365 | |
| F ZS 9/26 | 1,037.00 | 8:03 PM | +0.02% | 1,031.50 | 1,042.00 | 336 | |
| F ZS 11/26 | 1,034.00 | 8:11 PM | -0.14% | 1,030.25 | 1,039.00 | 6,518 | |
| F ZS 1/27 | 1,045.25 | 4/22/2025 | -0.02% | 1,040.50 | 1,050.00 | 331 | |
| F ZS 3/27 | 1,046.25 | 4/22/2025 | -0.02% | 1,041.00 | 1,051.50 | 33 | |
| F ZS 5/27 | 1,051.50 | 4/22/2025 | -0.02% | 1,045.50 | 1,057.50 | 17 | |
| F ZS 7/27 | 1,059.00 | 4/22/2025 | -0.02% | 1,052.25 | 1,065.00 | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,045.00 | 4/22/2025 | -0.02% | - | - | 10 | |
| F ZS 11/27 | 1,044.00 | 4/22/2025 | -0.02% | 1,040.00 | - | 169 | |
| F ZS 7/28 | 1,063.75 | 4/22/2025 | -0.02% | - | - | 1 | |
| F ZS 11/28 | 1,040.25 | 4/22/2025 | -0.02% | - | - | 2 |
Performance
| 1 Week | -0.17% | ||
|---|---|---|---|
| 1 Month | +1.75% | ||
| 3 Months | -0.17% | ||
| YTD | +0.98% | ||
| 1 Year | -6.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,060.75 | 1,059.00 |
|---|---|---|
| 1M High / 1M Low: | 1,060.75 | 1,019.75 |
| 6M High / 6M Low: | 1,081.25 | 1,019.75 |
| High (YTD): | 2/5/2025 | 1,078.25 |
| Low (YTD): | 4/8/2025 | 1,019.75 |
| 52W High: | 5/7/2024 | 1,178.50 |
| 52W Low: | 4/8/2025 | 1,019.75 |
| Avg. price 1W: | 1,059.94 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,047.46 | |
| Avg. volume 1M: | 1.43 | |
| Avg. price 6M: | 1,052.86 | |
| Avg. volume 6M: | 2.66 | |
| Avg. price 1Y: | 1,076.77 | |
| Avg. volume 1Y: | 1.35 | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 10.54% | |
| Volatility 1Y: | 11.06% | |
| Volatility 3Y: | - |
