Soybeans (ZS July 2027)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/24/2024): 1,102.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,177.00 6:35 AM +0.26% 1,176.75 1,177.00 65,390
F ZS 8/24 1,159.25 6:35 AM -0.02% 1,159.00 1,159.50 85,051
F ZS 9/24 1,127.75 6:35 AM -0.18% 1,127.50 1,128.00 36,428
F ZS 11/24 1,128.00 6:35 AM -0.18% 1,128.00 1,128.25 377,076
F ZS 1/25 1,139.50 6:34 AM -0.18% 1,139.50 1,139.75 59,290
F ZS 3/25 1,143.50 6:34 AM -0.20% 1,143.50 1,143.75 87,968
F ZS 5/25 1,149.50 5:23 AM -0.24% 1,148.50 1,149.25 25,055
F ZS 7/25 1,156.25 5:29 AM -0.24% 1,154.75 1,155.25 12,447
F ZS 8/25 1,139.25 6/24/2024 -0.46% 1,132.00 1,245.00 1,333
F ZS 9/25 1,119.50 6/24/2024 0.00% 1,123.25 1,126.00 470
F ZS 11/25 1,116.50 6:34 AM -0.27% 1,111.25 1,116.00 9,925
F ZS 1/26 1,127.75 6/24/2024 +0.69% 1,050.00 1,210.00 186
F ZS 3/26 1,127.75 6/24/2024 +0.74% 1,110.00 1,258.00 42
F ZS 5/26 1,131.00 6/24/2024 +0.69% - 1,215.00 39
F ZS 7/26 1,136.75 6/24/2024 +0.60% - 1,239.00 356
F ZS 8/26 1,130.75 6/24/2024 +0.67% - - 16
F ZS 9/26 1,109.00 6/24/2024 +0.75% - - 16
F ZS 11/26 1,090.00 6/24/2024 -0.37% 1,041.00 1,165.00 69
F ZS 7/27 - - - - - 0
F ZS 11/27 1,072.50 6/24/2024 +0.80% 1,080.00 1,083.00 5

Performance

1 Week  
+0.11%
1 Month
  -5.75%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,102.25 1,094.00
1M High / 1M Low: 1,167.00 1,094.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,098.44
Avg. volume 1W:   0.00
Avg. price 1M:   1,124.74
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -