Soybeans (ZS July 2025)/  US12492A1079  /  ECBOT

5/17/2023 1:48:43 PM Chg. -41.25 Open High Low Previous Close
1,167.00USD -3.41% 1,167.00 1,167.00 1,167.00 1,208.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 1,167.00
High: 1,167.00
Low: 1,167.00
Previous Close: 1,208.25
Trades: 1
Settlement Price(5/31/2023): 1,114.00
Change Settlement: +4.76%(+53.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/23 1,311.75 6:40 AM +0.94% 1,311.50 1,312.00 265,772
F ZS 8/23 1,228.25 6:00 AM +0.90% 1,227.50 1,228.00 50,583
F ZS 9/23 1,163.75 6:24 AM +1.09% 1,163.25 1,163.75 31,443
F ZS 11/23 1,158.25 6:37 AM +1.14% 1,158.00 1,158.25 218,975
F ZS 1/24 1,168.75 6:05 AM +1.15% 1,168.00 1,168.75 35,936
F ZS 3/24 1,171.25 5:20 AM +1.12% 1,170.25 1,171.00 37,252
F ZS 5/24 1,176.25 6:21 AM +1.10% 1,175.00 1,175.75 15,466
F ZS 7/24 1,182.00 5:28 AM +1.09% 1,180.00 1,180.75 9,113
F ZS 8/24 1,160.25 5/31/2023 -3.71% 1,100.00 1,215.00 484
F ZS 9/24 1,149.25 5/30/2023 -1.96% 1,113.00 1,374.00 682
F ZS 11/24 1,134.00 5:28 AM +1.00% 1,122.50 1,133.25 9,114
F ZS 1/25 1,206.25 5/15/2023 -3.48% - - 66
F ZS 3/25 1,211.50 5/12/2023 +0.79% - - 4
F ZS 5/25 1,152.00 5/17/2023 -4.44% - - 845
F ZS 7/25 1,167.00 5/17/2023 -3.41% - - 70
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,093.00 4:47 AM -0.07% 1,087.00 1,100.00 252
F ZS 7/26 1,120.75 5/25/2023 - - - 4
F ZS 11/26 1,085.00 5/25/2023 -0.46% 1,037.00 1,079.50 9

Performance

1 Week     0.00%
1 Month
  -3.91%
3 Months
  -9.18%
YTD
  -9.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,225.50 1,167.00
6M High / 6M Low: 1,241.00 1,167.00
High (YTD): 4/18/2023 1,241.00
Low (YTD): 5/17/2023 1,167.00
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,205.79
Avg. volume 1M:   2.17
Avg. price 6M:   1,219.14
Avg. volume 6M:   5.50
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.03%
Volatility 6M:   12.23%
Volatility 1Y:   -
Volatility 3Y:   -