Soybeans (ZS July 2025)/  US12492A1079  /  ECBOT

5/17/2024 8:19:56 PM Chg. +1.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,218.25USD +0.08% 1,203.00 1,238.00 1,218.00 1,226.75 1,217.25 1,217.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,218.00
High: 1,226.75
Low: 1,217.25
Previous Close: 1,217.25
Trades: 215
Settlement Price(5/17/2024): 1,219.00
Change Settlement: -0.06%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,227.25 5/17/2024 +0.88% 1,226.75 1,226.75 348,789
F ZS 8/24 1,224.25 5/17/2024 +0.58% 1,224.75 1,224.75 45,562
F ZS 9/24 1,204.50 5/17/2024 +0.29% 1,196.00 1,214.75 28,193
F ZS 11/24 1,202.25 5/17/2024 +0.25% 1,199.75 1,200.00 197,219
F ZS 1/25 1,213.25 5/17/2024 +0.27% 1,200.00 1,221.00 39,204
F ZS 3/25 1,209.50 5/17/2024 +0.12% 1,196.00 1,208.75 61,357
F ZS 5/25 1,212.00 5/17/2024 +0.04% 1,208.00 1,226.00 17,597
F ZS 7/25 1,218.25 5/17/2024 +0.08% 1,203.00 1,238.00 9,403
F ZS 8/25 1,213.50 5/17/2024 +0.37% 1,120.00 1,245.00 436
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 146
F ZS 11/25 1,180.50 5/17/2024 -0.21% 1,175.00 1,192.00 8,537
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,000.00 1,210.00 50
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,162.50 5/17/2024 -0.13% 1,094.00 1,194.00 49
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,200.00 4

Performance

1 Week
  -0.23%
1 Month  
+3.05%
3 Months  
+4.53%
YTD
  -3.06%
1 Year  
+4.39%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,230.00 1,217.25
1M High / 1M Low: 1,238.50 1,182.25
6M High / 6M Low: 1,311.00 1,147.75
High (YTD): 1/3/2024 1,240.75
Low (YTD): 2/27/2024 1,147.75
52W High: 11/21/2023 1,311.00
52W Low: 6/1/2023 1,117.25
Avg. price 1W:   1,222.05
Avg. volume 1W:   1,182.20
Avg. price 1M:   1,209.00
Avg. volume 1M:   1,107.05
Avg. price 6M:   1,215.37
Avg. volume 6M:   387.11
Avg. price 1Y:   1,224.81
Avg. volume 1Y:   321.10
Volatility 1M:   10.78%
Volatility 6M:   10.68%
Volatility 1Y:   13.40%
Volatility 3Y:   -