Soybeans (ZS July 2025)/ US12492A1079 / ECBOT
ZS| 5/17/2023 1:48:43 PM | Chg. -41.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,167.00USD | -3.41% | 1,167.00 | 1,167.00 | 1,167.00 | 1,208.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,167.00 |
|---|---|
| High: | 1,167.00 |
| Low: | 1,167.00 |
| Previous Close: | 1,208.25 |
| Trades: | 1 |
| Settlement Price(5/31/2023): | 1,114.00 |
| Change Settlement: | +4.76%(+53.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,311.75 | 6:40 AM | +0.94% | 1,311.50 | 1,312.00 | 265,772 | |
| F ZS 8/23 | 1,228.25 | 6:00 AM | +0.90% | 1,227.50 | 1,228.00 | 50,583 | |
| F ZS 9/23 | 1,163.75 | 6:24 AM | +1.09% | 1,163.25 | 1,163.75 | 31,443 | |
| F ZS 11/23 | 1,158.25 | 6:37 AM | +1.14% | 1,158.00 | 1,158.25 | 218,975 | |
| F ZS 1/24 | 1,168.75 | 6:05 AM | +1.15% | 1,168.00 | 1,168.75 | 35,936 | |
| F ZS 3/24 | 1,171.25 | 5:20 AM | +1.12% | 1,170.25 | 1,171.00 | 37,252 | |
| F ZS 5/24 | 1,176.25 | 6:21 AM | +1.10% | 1,175.00 | 1,175.75 | 15,466 | |
| F ZS 7/24 | 1,182.00 | 5:28 AM | +1.09% | 1,180.00 | 1,180.75 | 9,113 | |
| F ZS 8/24 | 1,160.25 | 5/31/2023 | -3.71% | 1,100.00 | 1,215.00 | 484 | |
| F ZS 9/24 | 1,149.25 | 5/30/2023 | -1.96% | 1,113.00 | 1,374.00 | 682 | |
| F ZS 11/24 | 1,134.00 | 5:28 AM | +1.00% | 1,122.50 | 1,133.25 | 9,114 | |
| F ZS 1/25 | 1,206.25 | 5/15/2023 | -3.48% | - | - | 66 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 4 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,167.00 | 5/17/2023 | -3.41% | - | - | 70 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,093.00 | 4:47 AM | -0.07% | 1,087.00 | 1,100.00 | 252 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 4 | |
| F ZS 11/26 | 1,085.00 | 5/25/2023 | -0.46% | 1,037.00 | 1,079.50 | 9 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -3.91% | ||
| 3 Months | -9.18% | ||
| YTD | -9.18% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 1,225.50 | 1,167.00 |
| 6M High / 6M Low: | 1,241.00 | 1,167.00 |
| High (YTD): | 4/18/2023 | 1,241.00 |
| Low (YTD): | 5/17/2023 | 1,167.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 1,205.79 | |
| Avg. volume 1M: | 2.17 | |
| Avg. price 6M: | 1,219.14 | |
| Avg. volume 6M: | 5.50 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 19.03% | |
| Volatility 6M: | 12.23% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |