Soybeans (ZS July 2025)/ US12492A1079 / ECBOT
ZS| 2024-04-19 3:19:56 AM | Chg. +1.75 | Bid4:12:02 AM | Ask4:11:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,175.00USD | +0.15% | 1,180.50 | 1,181.75 | 1,175.00 | 1,175.00 | 1,175.00 | 1,173.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,175.00 |
|---|---|
| High: | 1,175.00 |
| Low: | 1,175.00 |
| Previous Close: | 1,173.25 |
| Trades: | 5 |
| Settlement Price(2024-04-18): | 1,174.75 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,139.25 | 4:11 AM | +0.51% | 1,139.00 | 1,139.25 | 180,560 | |
| F ZS 7/24 | 1,153.75 | 4:10 AM | +0.50% | 1,153.75 | 1,154.00 | 356,061 | |
| F ZS 8/24 | 1,156.50 | 4:11 AM | +0.54% | 1,156.25 | 1,156.50 | 30,267 | |
| F ZS 9/24 | 1,147.75 | 4:11 AM | +0.59% | 1,147.50 | 1,148.00 | 25,675 | |
| F ZS 11/24 | 1,155.25 | 4:11 AM | +0.59% | 1,155.25 | 1,155.50 | 169,028 | |
| F ZS 1/25 | 1,168.00 | 4:09 AM | +0.58% | 1,167.75 | 1,168.25 | 24,837 | |
| F ZS 3/25 | 1,169.50 | 4:09 AM | +0.65% | 1,169.25 | 1,170.00 | 38,664 | |
| F ZS 5/25 | 1,174.75 | 4:04 AM | +0.66% | 1,174.00 | 1,175.00 | 12,962 | |
| F ZS 7/25 | 1,175.00 | 3:19 AM | +0.15% | 1,180.50 | 1,181.75 | 5,807 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 49 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 84 | |
| F ZS 11/25 | 1,144.25 | 3:53 AM | +0.51% | 1,145.00 | 1,148.50 | 5,863 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,205.25 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,120.00 | 4:01 AM | -1.32% | 1,094.00 | 1,194.00 | 59 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,080.00 | 2024-02-23 | - | 1,088.50 | 1,100.00 | 1 |
Performance
| 1 Week | -1.22% | ||
|---|---|---|---|
| 1 Month | -1.67% | ||
| 3 Months | -2.39% | ||
| YTD | -6.50% | ||
| 1 Year | -5.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,195.25 | 1,173.25 |
|---|---|---|
| 1M High / 1M Low: | 1,213.75 | 1,173.25 |
| 6M High / 6M Low: | 1,311.00 | 1,147.75 |
| High (YTD): | 2024-01-03 | 1,240.75 |
| Low (YTD): | 2024-02-27 | 1,147.75 |
| 52W High: | 2023-11-21 | 1,311.00 |
| 52W Low: | 2023-06-01 | 1,117.25 |
| Avg. price 1W: | 1,185.50 | |
| Avg. volume 1W: | 531.17 | |
| Avg. price 1M: | 1,197.10 | |
| Avg. volume 1M: | 473.65 | |
| Avg. price 6M: | 1,225.91 | |
| Avg. volume 6M: | 212 | |
| Avg. price 1Y: | 1,226.46 | |
| Avg. volume 1Y: | 180.73 | |
| Volatility 1M: | 10.12% | |
| Volatility 6M: | 10.59% | |
| Volatility 1Y: | 13.99% | |
| Volatility 3Y: | - |
