Soybeans (ZS July 2025)/  US12492A1079  /  ECBOT

4/25/2025 8:03:44 PM Chg. -4.50 Bid8:03:52 PM Ask8:03:44 PM Open High Low Previous Close
1,058.50USD -0.42% 1,058.50 1,058.75 1,062.00 1,067.50 1,056.50 1,063.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1,062.00
High: 1,067.50
Low: 1,056.50
Previous Close: 1,063.00
Trades: 15,753
Settlement Price(4/25/2025): 1,062.00
Change Settlement: -0.33%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/25 1,049.25 8:02 PM -0.50% 1,049.25 1,049.50 113,485
F ZS 7/25 1,058.50 8:03 PM -0.42% 1,058.50 1,058.75 353,781
F ZS 8/25 1,053.00 8:03 PM -0.21% 1,052.75 1,053.00 33,089
F ZS 9/25 1,032.75 8:02 PM -0.02% 1,032.50 1,032.75 38,237
F ZS 11/25 1,035.50 8:03 PM -0.14% 1,035.25 1,035.50 186,365
F ZS 1/26 1,048.25 8:02 PM -0.05% 1,048.00 1,048.25 33,582
F ZS 3/26 1,052.25 8:03 PM +0.02% 1,052.00 1,052.25 31,419
F ZS 5/26 1,058.75 8:03 PM +0.07% 1,058.50 1,059.00 11,130
F ZS 7/26 1,066.25 7:49 PM +0.09% 1,066.25 1,066.75 6,869
F ZS 8/26 1,060.50 4/24/2025 +0.69% 1,057.50 1,067.25 367
F ZS 9/26 1,042.50 4/24/2025 +0.53% 1,039.75 1,050.25 338
F ZS 11/26 1,041.75 7:49 PM +0.02% 1,039.50 1,044.75 6,617
F ZS 1/27 1,051.00 4/24/2025 +0.60% 1,048.25 1,057.50 331
F ZS 3/27 1,052.00 4/24/2025 +0.60% 1,049.00 1,059.00 33
F ZS 5/27 1,057.25 4/24/2025 +0.59% 1,053.50 1,065.00 17
F ZS 7/27 1,064.75 4/24/2025 +0.59% 1,060.25 1,072.50 93
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 1,050.75 4/24/2025 +0.57% - - 10
F ZS 11/27 1,049.75 4/24/2025 +0.60% 1,040.25 - 169
F ZS 7/28 1,069.50 4/24/2025 +0.59% - - 1
F ZS 11/28 1,046.00 4/24/2025 +0.60% - - 2

Performance

1 Week  
+1.12%
1 Month  
+4.18%
3 Months
  -1.83%
YTD  
+2.37%
1 Year
  -11.33%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,063.00 1,041.50
1M High / 1M Low: 1,063.00 992.75
6M High / 6M Low: 1,100.25 971.25
High (YTD): 2/4/2025 1,100.25
Low (YTD): 4/4/2025 992.75
52W High: 5/7/2024 1,238.50
52W Low: 12/18/2024 971.25
Avg. price 1W:   1,050.56
Avg. volume 1W:   105,953.75
Avg. price 1M:   1,033.90
Avg. volume 1M:   108,131.95
Avg. price 6M:   1,038.70
Avg. volume 6M:   46,804.79
Avg. price 1Y:   1,078.04
Avg. volume 1Y:   26,424.07
Volatility 1M:   19.39%
Volatility 6M:   16.13%
Volatility 1Y:   15.49%
Volatility 3Y:   -