Soybeans (ZS July 2025)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/21/2022): 1,187.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,413.50 10:58 AM -0.11% 1,413.25 1,413.75 -
F ZS 5/22 1,421.50 10:58 AM -0.23% 1,420.50 1,421.25 -
F ZS 7/22 1,423.75 10:57 AM -0.37% 1,423.25 1,424.00 -
F ZS 8/22 1,397.75 10:10 AM -0.32% 1,394.00 1,398.50 -
F ZS 9/22 1,341.00 10:18 AM -0.33% 1,339.50 1,341.00 -
F ZS 11/22 1,311.75 10:41 AM -0.27% 1,311.75 1,313.00 -
F ZS 1/23 1,313.00 10:51 AM -0.32% 1,312.75 1,313.75 -
F ZS 3/23 1,301.00 10:12 AM -0.33% 1,301.25 1,302.50 -
F ZS 5/23 1,302.50 7:20 AM -0.04% 1,291.75 1,304.50 -
F ZS 7/23 1,305.25 1/21/2022 -0.15% 1,301.25 1,319.75 3,276
F ZS 8/23 1,239.50 12/29/2021 - 1,075.00 - 77
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,249.75 10:23 AM -0.08% 1,248.25 1,253.75 -
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,240.00 1/21/2022 - 1,230.25 - 2
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,185.00 1/21/2022 -0.25% 1,171.00 1,199.75 100
F ZS 7/25 - - - - - 0
F ZS 11/25 1,170.00 1/21/2022 0.00% 1,170.00 - 15

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -