Soybeans (ZS March 2025)/  US12492A1079  /  ECBOT

5/24/2024 8:19:56 PM Chg. +4.25 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,226.00USD +0.35% 1,196.00 1,227.50 1,221.00 1,228.50 1,219.25 1,221.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,221.00
High: 1,228.50
Low: 1,219.25
Previous Close: 1,221.75
Trades: 1,636
Settlement Price(5/24/2024): 1,226.25
Change Settlement: -0.02%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,249.50 5/24/2024 +0.85% 1,248.00 1,248.00 351,782
F ZS 8/24 1,246.50 5/24/2024 +0.77% 1,245.75 1,245.75 50,620
F ZS 9/24 1,226.00 5/24/2024 +0.64% 1,215.00 1,226.00 32,312
F ZS 11/24 1,220.25 5/24/2024 +0.41% 1,218.25 1,218.25 214,771
F ZS 1/25 1,231.00 5/24/2024 +0.41% 1,220.00 1,230.00 41,085
F ZS 3/25 1,226.00 5/24/2024 +0.35% 1,196.00 1,227.50 69,808
F ZS 5/25 1,226.50 5/24/2024 +0.31% 1,218.00 1,227.00 18,320
F ZS 7/25 1,230.50 5/24/2024 +0.26% 1,165.00 1,239.00 9,999
F ZS 8/25 1,221.50 5/24/2024 +0.10% 1,120.00 1,245.00 654
F ZS 9/25 1,200.00 5/24/2024 +0.40% 1,120.00 - 176
F ZS 11/25 1,187.00 5/24/2024 -0.02% 1,175.00 1,195.00 8,867
F ZS 1/26 1,196.00 5/23/2024 -0.04% 1,050.00 1,199.75 63
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,215.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5/20/2024 +0.73% 1,094.00 1,194.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,197.00 4

Performance

1 Week  
+1.36%
1 Month  
+3.59%
3 Months  
+7.45%
YTD
  -1.88%
1 Year  
+1.20%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,226.00 1,209.50
1M High / 1M Low: 1,231.25 1,171.75
6M High / 6M Low: 1,292.75 1,138.25
High (YTD): 5/7/2024 1,231.25
Low (YTD): 2/26/2024 1,138.25
52W High: 11/15/2023 1,311.00
52W Low: 2/26/2024 1,138.25
Avg. price 1W:   1,221.08
Avg. volume 1W:   8,876.17
Avg. price 1M:   1,207.74
Avg. volume 1M:   7,398.87
Avg. price 6M:   1,207.14
Avg. volume 6M:   2,750.52
Avg. price 1Y:   1,229.85
Avg. volume 1Y:   1,882.61
Volatility 1M:   11.57%
Volatility 6M:   10.53%
Volatility 1Y:   11.01%
Volatility 3Y:   -