Soybeans (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 12/1/2023 8:19:07 PM | Chg. -13.75 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,344.00USD | -1.01% | 1,100.00 | 1,385.00 | 1,355.75 | 1,356.25 | 1,342.75 | 1,357.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1,355.75 |
|---|---|
| High: | 1,356.25 |
| Low: | 1,342.75 |
| Previous Close: | 1,357.75 |
| Trades: | 438 |
| Settlement Price(12/1/2023): | 1,345.50 |
| Change Settlement: | -0.11%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/24 | 1,323.75 | 12/1/2023 | -1.43% | 1,324.50 | 1,324.50 | 253,912 | |
| F ZS 3/24 | 1,344.75 | 12/1/2023 | -1.28% | 1,345.00 | 1,345.00 | 184,557 | |
| F ZS 5/24 | 1,359.25 | 12/1/2023 | -1.16% | 1,358.00 | 1,368.00 | 127,131 | |
| F ZS 7/24 | 1,365.75 | 12/1/2023 | -1.07% | 1,365.00 | 1,380.00 | 86,598 | |
| F ZS 8/24 | 1,344.00 | 12/1/2023 | -1.01% | 1,100.00 | 1,385.00 | 8,348 | |
| F ZS 9/24 | 1,299.50 | 12/1/2023 | -0.91% | 1,275.00 | 1,317.00 | 4,927 | |
| F ZS 11/24 | 1,281.25 | 12/1/2023 | -0.85% | 1,280.00 | 1,284.25 | 65,589 | |
| F ZS 1/25 | 1,288.25 | 12/1/2023 | -0.87% | 1,260.00 | 1,298.00 | 2,962 | |
| F ZS 3/25 | 1,282.75 | 12/1/2023 | -0.74% | - | - | 2,503 | |
| F ZS 5/25 | 1,282.00 | 12/1/2023 | -0.68% | - | 1,300.00 | 2,142 | |
| F ZS 7/25 | 1,295.25 | 11/30/2023 | +0.64% | - | - | 272 | |
| F ZS 8/25 | 1,245.00 | 10/10/2023 | - | - | - | 1 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,247.00 | 12/1/2023 | -0.42% | 1,235.00 | 1,260.00 | 667 | |
| F ZS 1/26 | - | - | - | - | - | 0 | |
| F ZS 3/26 | - | - | - | - | - | 0 | |
| F ZS 5/26 | - | - | - | - | - | 0 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 8/26 | - | - | - | - | - | 0 | |
| F ZS 9/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,200.00 | 11/15/2023 | +0.08% | 1,131.00 | 1,200.00 | 22 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.07% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -1.41% | ||
| YTD | +6.14% | ||
| 1 Year | +6.14% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,361.00 | 1,344.00 |
|---|---|---|
| 1M High / 1M Low: | 1,389.25 | 1,343.00 |
| 6M High / 6M Low: | 1,389.25 | 1,198.00 |
| High (YTD): | 11/15/2023 | 1,389.25 |
| Low (YTD): | 5/31/2023 | 1,160.25 |
| 52W High: | 11/15/2023 | 1,389.25 |
| 52W Low: | 5/31/2023 | 1,160.25 |
| Avg. price 1W: | 1,353.45 | |
| Avg. volume 1W: | 2,013.80 | |
| Avg. price 1M: | 1,363.75 | |
| Avg. volume 1M: | 2,060 | |
| Avg. price 6M: | 1,332.10 | |
| Avg. volume 6M: | 1,085.26 | |
| Avg. price 1Y: | 1,326.68 | |
| Avg. volume 1Y: | 987.91 | |
| Volatility 1M: | 17.29% | |
| Volatility 6M: | 17.25% | |
| Volatility 1Y: | 16.70% | |
| Volatility 3Y: | - |