Soybeans (ZS August 2026)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/21/2024): 1,199.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,240.00 9:51 AM +0.34% 1,240.00 1,240.25 356,230
F ZS 8/24 1,238.25 9:49 AM +0.39% 1,238.25 1,238.50 47,028
F ZS 9/24 1,219.75 9:47 AM +0.39% 1,219.50 1,220.00 31,124
F ZS 11/24 1,217.75 9:50 AM +0.39% 1,217.75 1,218.00 206,001
F ZS 1/25 1,229.00 9:47 AM +0.37% 1,228.75 1,229.25 40,621
F ZS 3/25 1,225.00 9:47 AM +0.35% 1,224.75 1,225.25 66,276
F ZS 5/25 1,225.75 9:46 AM +0.31% 1,226.00 1,226.50 17,991
F ZS 7/25 1,230.25 9:14 AM +0.26% 1,230.50 1,231.50 9,711
F ZS 8/25 1,216.50 5/21/2024 -0.41% 1,120.00 1,245.00 495
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 141
F ZS 11/25 1,190.50 7:21 AM -0.08% 1,190.25 1,197.50 8,856
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,050.00 1,210.00 51
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5/20/2024 +0.73% 1,158.00 1,193.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,168.00 4

Performance

1 Week  
+0.27%
1 Month  
+2.78%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,200.25 1,192.00
1M High / 1M Low: 1,211.75 1,159.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,196.25
Avg. volume 1W:   0.00
Avg. price 1M:   1,186.76
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -