Soybeans (ZS August 2026)/ US12492A1079 / ECBOT
ZS| 4/21/2025 12:00:00 AM | Chg. -2.00 | Bid8:08:01 PM | Ask8:04:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,052.00USD | -0.19% | - | - | 1,052.00 | 1,052.00 | 1,052.00 | 1,054.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,052.00 |
|---|---|
| High: | 1,052.00 |
| Low: | 1,052.00 |
| Previous Close: | 1,054.00 |
| Trades: | - |
| Settlement Price(4/21/2025): | 1,052.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,034.50 | 4:51 AM | +0.49% | 1,034.25 | 1,034.75 | 153,408 | |
| F ZS 7/25 | 1,046.00 | 4:53 AM | +0.43% | 1,046.00 | 1,046.25 | 324,520 | |
| F ZS 8/25 | 1,041.75 | 4:53 AM | +0.41% | 1,041.50 | 1,041.75 | 31,705 | |
| F ZS 9/25 | 1,022.75 | 4:53 AM | +0.25% | 1,022.50 | 1,022.75 | 35,065 | |
| F ZS 11/25 | 1,028.00 | 4:53 AM | +0.24% | 1,027.75 | 1,028.25 | 179,497 | |
| F ZS 1/26 | 1,040.50 | 4:53 AM | +0.24% | 1,040.25 | 1,040.75 | 31,824 | |
| F ZS 3/26 | 1,044.25 | 4:48 AM | +0.22% | 1,044.00 | 1,044.25 | 31,665 | |
| F ZS 5/26 | 1,051.00 | 4:00 AM | +0.29% | 1,050.25 | 1,050.75 | 10,859 | |
| F ZS 7/26 | 1,058.25 | 4:46 AM | +0.21% | 1,058.25 | 1,058.75 | 6,605 | |
| F ZS 8/26 | 1,052.00 | 4/21/2025 | -0.19% | - | - | 365 | |
| F ZS 9/26 | 1,036.50 | 4/21/2025 | -0.17% | - | - | 336 | |
| F ZS 11/26 | 1,034.00 | 4/21/2025 | -0.39% | 1,032.50 | 1,041.25 | 6,492 | |
| F ZS 1/27 | 1,045.50 | 4/21/2025 | -0.14% | - | - | 331 | |
| F ZS 3/27 | 1,046.50 | 4/21/2025 | -0.14% | - | - | 33 | |
| F ZS 5/27 | 1,051.75 | 4/21/2025 | -0.14% | - | - | 17 | |
| F ZS 7/27 | 1,059.25 | 4/21/2025 | -0.14% | 1,030.50 | - | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,045.25 | 4/21/2025 | -0.14% | - | - | 10 | |
| F ZS 11/27 | 1,044.25 | 4/21/2025 | +0.10% | - | - | 169 | |
| F ZS 7/28 | 1,064.00 | 4/21/2025 | -0.14% | - | - | 1 | |
| F ZS 11/28 | 1,040.50 | 4/21/2025 | -0.14% | - | - | 2 |
Performance
| 1 Week | -0.33% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | -0.40% | ||
| YTD | +2.28% | ||
| 1 Year | -9.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,055.50 | 1,052.00 |
|---|---|---|
| 1M High / 1M Low: | 1,056.25 | 1,011.25 |
| 6M High / 6M Low: | 1,076.25 | 1,001.00 |
| High (YTD): | 2/5/2025 | 1,076.25 |
| Low (YTD): | 4/8/2025 | 1,011.25 |
| 52W High: | 5/7/2024 | 1,211.75 |
| 52W Low: | 12/20/2024 | 1,001.00 |
| Avg. price 1W: | 1,053.70 | |
| Avg. volume 1W: | 13 | |
| Avg. price 1M: | 1,040.96 | |
| Avg. volume 1M: | 14.14 | |
| Avg. price 6M: | 1,044.05 | |
| Avg. volume 6M: | 4.84 | |
| Avg. price 1Y: | 1,079.09 | |
| Avg. volume 1Y: | 2.49 | |
| Volatility 1M: | 14.53% | |
| Volatility 6M: | 11.27% | |
| Volatility 1Y: | 11.69% | |
| Volatility 3Y: | - |
