Soybeans (ZS May 2025)/  US12492A1079  /  ECBOT

5/24/2024 8:19:46 PM Chg. +3.75 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,226.50USD +0.31% 1,218.00 1,227.00 1,222.50 1,229.00 1,221.25 1,222.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,222.50
High: 1,229.00
Low: 1,221.25
Previous Close: 1,222.75
Trades: 703
Settlement Price(5/24/2024): 1,226.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,249.50 5/24/2024 +0.85% 1,248.00 1,248.00 351,782
F ZS 8/24 1,246.50 5/24/2024 +0.77% 1,245.75 1,245.75 50,620
F ZS 9/24 1,226.00 5/24/2024 +0.64% 1,215.00 1,226.00 32,312
F ZS 11/24 1,220.25 5/24/2024 +0.41% 1,218.25 1,218.25 214,771
F ZS 1/25 1,231.00 5/24/2024 +0.41% 1,220.00 1,230.00 41,085
F ZS 3/25 1,226.00 5/24/2024 +0.35% 1,196.00 1,227.50 69,808
F ZS 5/25 1,226.50 5/24/2024 +0.31% 1,218.00 1,227.00 18,320
F ZS 7/25 1,230.50 5/24/2024 +0.26% 1,165.00 1,239.00 9,999
F ZS 8/25 1,221.50 5/24/2024 +0.10% 1,120.00 1,245.00 654
F ZS 9/25 1,200.00 5/24/2024 +0.40% 1,120.00 - 176
F ZS 11/25 1,187.00 5/24/2024 -0.02% 1,175.00 1,195.00 8,867
F ZS 1/26 1,196.00 5/23/2024 -0.04% 1,050.00 1,199.75 63
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,215.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5/20/2024 +0.73% 1,094.00 1,194.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,197.00 4

Performance

1 Week  
+1.20%
1 Month  
+3.37%
3 Months  
+7.14%
YTD
  -1.96%
1 Year  
+6.47%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,226.75 1,212.00
1M High / 1M Low: 1,233.50 1,176.75
6M High / 6M Low: 1,290.75 1,142.75
High (YTD): 1/3/2024 1,235.25
Low (YTD): 2/26/2024 1,142.75
52W High: 11/15/2023 1,310.25
52W Low: 2/26/2024 1,142.75
Avg. price 1W:   1,222.25
Avg. volume 1W:   2,451.83
Avg. price 1M:   1,210.35
Avg. volume 1M:   2,279.87
Avg. price 6M:   1,205.54
Avg. volume 6M:   962.88
Avg. price 1Y:   1,224.98
Avg. volume 1Y:   673.26
Volatility 1M:   10.86%
Volatility 6M:   10.33%
Volatility 1Y:   13.46%
Volatility 3Y:   -