Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 2024-04-25 5:32:04 AM | Chg. -7.25 | Bid5:58:08 AM | Ask6:02:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,179.25USD | -0.61% | 1,178.75 | 1,179.50 | 1,180.50 | 1,182.50 | 1,179.25 | 1,186.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,180.50 |
|---|---|
| High: | 1,182.50 |
| Low: | 1,179.25 |
| Previous Close: | 1,186.50 |
| Trades: | 13 |
| Settlement Price(2024-04-24): | 1,186.00 |
| Change Settlement: | -0.57%(-6.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,159.00 | 5:58 AM | -0.58% | 1,159.00 | 1,159.25 | 100,004 | |
| F ZS 7/24 | 1,174.25 | 6:02 AM | -0.59% | 1,174.25 | 1,174.50 | 373,445 | |
| F ZS 8/24 | 1,177.00 | 5:57 AM | -0.59% | 1,177.00 | 1,177.25 | 30,384 | |
| F ZS 9/24 | 1,164.00 | 5:57 AM | -0.66% | 1,164.00 | 1,164.50 | 25,452 | |
| F ZS 11/24 | 1,166.75 | 5:57 AM | -0.68% | 1,166.75 | 1,167.00 | 177,957 | |
| F ZS 1/25 | 1,177.25 | 5:47 AM | -0.65% | 1,177.25 | 1,177.75 | 25,940 | |
| F ZS 3/25 | 1,175.75 | 5:57 AM | -0.65% | 1,175.75 | 1,176.25 | 44,472 | |
| F ZS 5/25 | 1,179.25 | 5:32 AM | -0.61% | 1,178.75 | 1,179.50 | 14,092 | |
| F ZS 7/25 | 1,185.25 | 5:30 AM | -0.59% | 1,184.25 | 1,185.25 | 6,444 | |
| F ZS 8/25 | 1,200.75 | 2024-03-21 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 2024-04-16 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,158.00 | 2024-04-24 | +0.06% | 1,150.50 | 1,169.75 | 5,837 | |
| F ZS 1/26 | 1,174.25 | 2024-04-09 | +0.79% | 900.00 | - | 25 | |
| F ZS 3/26 | 1,140.00 | 2024-02-16 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2024-02-22 | -0.13% | - | - | 37 | |
| F ZS 7/26 | 1,193.50 | 2024-03-20 | +3.20% | - | 1,193.50 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 2024-04-03 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 5:34 AM | -0.51% | 1,094.00 | 1,194.00 | 50 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 2024-04-23 | +1.85% | 1,094.00 | 1,120.00 | 2 |
Performance
| 1 Week | +1.05% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -1.95% | ||
| YTD | -5.74% | ||
| 1 Year | -3.89% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,186.50 | 1,167.00 |
|---|---|---|
| 1M High / 1M Low: | 1,203.00 | 1,167.00 |
| 6M High / 6M Low: | 1,310.25 | 1,142.75 |
| High (YTD): | 2024-01-03 | 1,235.25 |
| Low (YTD): | 2024-02-26 | 1,142.75 |
| 52W High: | 2023-11-15 | 1,310.25 |
| 52W Low: | 2024-02-26 | 1,142.75 |
| Avg. price 1W: | 1,180.05 | |
| Avg. volume 1W: | 1,525.20 | |
| Avg. price 1M: | 1,188.81 | |
| Avg. volume 1M: | 1,394 | |
| Avg. price 6M: | 1,217.63 | |
| Avg. volume 6M: | 566.93 | |
| Avg. price 1Y: | 1,225.91 | |
| Avg. volume 1Y: | 422.78 | |
| Volatility 1M: | 8.22% | |
| Volatility 6M: | 10.81% | |
| Volatility 1Y: | 13.70% | |
| Volatility 3Y: | - |
