Soybeans (ZS May 2025)/  US12492A1079  /  ECBOT

4/24/2025 2:40:20 AM Chg. +2.00 Bid2:40:41 AM Ask2:40:41 AM Open High Low Previous Close
1,043.75USD +0.19% 1,043.50 1,043.75 1,042.00 1,045.00 1,040.75 1,041.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1,042.00
High: 1,045.00
Low: 1,040.75
Previous Close: 1,041.75
Trades: 171
Settlement Price(4/23/2025): 1,040.25
Change Settlement: +0.34%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/25 1,043.75 2:40 AM +0.19% 1,043.50 1,043.75 127,964
F ZS 7/25 1,052.00 2:40 AM +0.05% 1,052.00 1,052.25 342,898
F ZS 8/25 1,044.75 2:39 AM +0.05% 1,044.75 1,045.00 33,222
F ZS 9/25 1,023.25 2:40 AM -0.07% 1,023.25 1,023.50 37,037
F ZS 11/25 1,028.00 2:40 AM -0.05% 1,028.25 1,028.50 182,098
F ZS 1/26 1,040.25 2:40 AM 0.00% 1,040.25 1,040.50 33,224
F ZS 3/26 1,044.50 2:40 AM +0.02% 1,044.25 1,045.00 30,949
F ZS 5/26 1,049.75 2:00 AM -0.10% 1,051.00 1,051.75 10,936
F ZS 7/26 1,059.50 2:40 AM +0.05% 1,059.50 1,060.00 6,807
F ZS 8/26 1,053.25 4/23/2025 0.00% - - 365
F ZS 9/26 1,037.00 4/23/2025 +0.02% 1,031.50 1,048.00 336
F ZS 11/26 1,034.00 4/23/2025 -0.14% 1,034.25 1,041.75 6,549
F ZS 1/27 1,044.75 4/23/2025 -0.05% - - 331
F ZS 3/27 1,045.75 4/23/2025 -0.05% - - 33
F ZS 5/27 1,051.00 4/23/2025 -0.05% - - 17
F ZS 7/27 1,058.50 4/23/2025 -0.05% - - 93
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 1,044.75 4/23/2025 -0.02% - - 10
F ZS 11/27 1,043.50 4/23/2025 -0.05% 1,040.25 1,052.25 169
F ZS 7/28 1,063.25 4/23/2025 -0.05% - - 1
F ZS 11/28 1,039.75 4/23/2025 -0.05% - - 2

Performance

1 Week  
+0.58%
1 Month  
+3.34%
3 Months
  -3.04%
YTD  
+2.10%
1 Year
  -11.99%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,041.75 1,029.50
1M High / 1M Low: 1,043.75 977.25
6M High / 6M Low: 1,088.00 961.25
High (YTD): 2/4/2025 1,088.00
Low (YTD): 4/4/2025 977.25
52W High: 5/7/2024 1,233.50
52W Low: 12/18/2024 961.25
Avg. price 1W:   1,036.15
Avg. volume 1W:   68,991.80
Avg. price 1M:   1,019.63
Avg. volume 1M:   125,358.68
Avg. price 6M:   1,026.04
Avg. volume 6M:   71,891.02
Avg. price 1Y:   1,068.57
Avg. volume 1Y:   40,378.42
Volatility 1M:   19.80%
Volatility 6M:   16.70%
Volatility 1Y:   16.03%
Volatility 3Y:   -