Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(3/23/2023): | 1,200.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,414.50 | 1:07 AM | -0.25% | 1,414.25 | 1,414.50 | - | |
| F ZS 7/23 | 1,393.75 | 1:07 AM | -0.25% | 1,393.75 | 1,394.00 | - | |
| F ZS 8/23 | 1,349.00 | 1:07 AM | -0.31% | 1,348.75 | 1,349.25 | - | |
| F ZS 9/23 | 1,285.50 | 1:00 AM | +0.02% | 1,281.75 | 1,282.75 | - | |
| F ZS 11/23 | 1,254.00 | 1:07 AM | -0.18% | 1,253.75 | 1,254.25 | - | |
| F ZS 1/24 | 1,265.00 | 1:00 AM | +0.14% | 1,260.00 | 1,261.75 | - | |
| F ZS 3/24 | 1,260.50 | 1:06 AM | -0.22% | 1,259.75 | 1,260.50 | - | |
| F ZS 5/24 | 1,266.50 | 3/23/2023 | -0.82% | 1,262.75 | 1,264.25 | 6,372 | |
| F ZS 7/24 | 1,269.50 | 3/23/2023 | -0.82% | 1,254.75 | 1,285.75 | 2,726 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 15 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 112 | |
| F ZS 11/24 | 1,210.00 | 1:05 AM | -0.12% | 1,210.00 | 1,212.25 | - | |
| F ZS 1/25 | 1,233.75 | 3/23/2023 | -5.02% | - | 1,299.75 | 18 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,156.00 | 3/22/2023 | -1.24% | 1,116.00 | 1,168.50 | 238 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | 1,081.00 | 1,110.00 | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |