Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 2024-07-26 8:19:55 PM | Chg. -24.75 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,085.25USD | -2.23% | 1,036.00 | 1,088.00 | 1,112.00 | 1,113.25 | 1,083.75 | 1,110.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,112.00 |
|---|---|
| High: | 1,113.25 |
| Low: | 1,083.75 |
| Previous Close: | 1,110.00 |
| Trades: | 1,654 |
| Settlement Price(2024-07-26): | 1,086.50 |
| Change Settlement: | -0.12%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,071.75 | 2024-07-26 | -3.90% | 1,073.00 | 1,073.00 | 52,613 | |
| F ZS 9/24 | 1,040.25 | 2024-07-26 | -3.14% | 1,039.50 | 1,040.25 | 59,377 | |
| F ZS 11/24 | 1,046.50 | 2024-07-26 | -2.99% | 1,045.00 | 1,045.00 | 425,248 | |
| F ZS 1/25 | 1,062.25 | 2024-07-26 | -2.81% | 1,058.00 | 1,084.00 | 72,361 | |
| F ZS 3/25 | 1,074.50 | 2024-07-26 | -2.47% | 1,060.00 | 1,100.00 | 126,003 | |
| F ZS 5/25 | 1,085.25 | 2024-07-26 | -2.23% | 1,036.00 | 1,088.00 | 37,946 | |
| F ZS 7/25 | 1,093.50 | 2024-07-26 | -2.24% | 1,080.00 | 1,125.00 | 26,986 | |
| F ZS 8/25 | 1,096.50 | 2024-07-26 | -1.64% | - | 1,150.00 | 1,773 | |
| F ZS 9/25 | 1,097.00 | 2024-07-25 | +1.36% | - | 1,130.00 | 1,255 | |
| F ZS 11/25 | 1,070.50 | 2024-07-26 | -2.04% | 1,064.00 | 1,087.00 | 16,010 | |
| F ZS 1/26 | 1,093.00 | 2024-07-26 | -1.02% | 1,050.00 | 1,210.00 | 335 | |
| F ZS 3/26 | 1,107.75 | 2024-07-25 | +1.54% | 1,060.00 | 1,258.00 | 48 | |
| F ZS 5/26 | 1,112.00 | 2024-07-25 | +1.51% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,119.00 | 2024-07-25 | +1.54% | - | 1,239.00 | 219 | |
| F ZS 8/26 | 1,111.25 | 2024-07-25 | +1.48% | - | - | 53 | |
| F ZS 9/26 | 1,098.25 | 2024-07-25 | +1.48% | - | - | 16 | |
| F ZS 11/26 | 1,091.50 | 2024-07-26 | -0.27% | - | 1,120.00 | 225 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,061.00 | 2024-07-25 | -0.56% | 950.00 | 1,086.00 | 17 |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | -4.09% | ||
| 3 Months | -8.86% | ||
| YTD | -13.25% | ||
| 1 Year | -15.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,110.00 | 1,070.75 |
|---|---|---|
| 1M High / 1M Low: | 1,157.00 | 1,070.75 |
| 6M High / 6M Low: | 1,233.50 | 1,070.75 |
| High (YTD): | 2024-01-03 | 1,235.25 |
| Low (YTD): | 2024-07-19 | 1,070.75 |
| 52W High: | 2023-11-15 | 1,310.25 |
| 52W Low: | 2024-07-19 | 1,070.75 |
| Avg. price 1W: | 1,094.33 | |
| Avg. volume 1W: | 7,433 | |
| Avg. price 1M: | 1,109.45 | |
| Avg. volume 1M: | 7,278.73 | |
| Avg. price 6M: | 1,172.20 | |
| Avg. volume 6M: | 2,646.51 | |
| Avg. price 1Y: | 1,208.35 | |
| Avg. volume 1Y: | 1,613.44 | |
| Volatility 1M: | 19.91% | |
| Volatility 6M: | 12.60% | |
| Volatility 1Y: | 12.33% | |
| Volatility 3Y: | - |
