Soybeans (ZS May 2025)/ US12492A1079 / ECBOT
ZS| 4/24/2025 2:40:20 AM | Chg. +2.00 | Bid2:40:41 AM | Ask2:40:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,043.75USD | +0.19% | 1,043.50 | 1,043.75 | 1,042.00 | 1,045.00 | 1,040.75 | 1,041.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,042.00 |
|---|---|
| High: | 1,045.00 |
| Low: | 1,040.75 |
| Previous Close: | 1,041.75 |
| Trades: | 171 |
| Settlement Price(4/23/2025): | 1,040.25 |
| Change Settlement: | +0.34%(+3.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,043.75 | 2:40 AM | +0.19% | 1,043.50 | 1,043.75 | 127,964 | |
| F ZS 7/25 | 1,052.00 | 2:40 AM | +0.05% | 1,052.00 | 1,052.25 | 342,898 | |
| F ZS 8/25 | 1,044.75 | 2:39 AM | +0.05% | 1,044.75 | 1,045.00 | 33,222 | |
| F ZS 9/25 | 1,023.25 | 2:40 AM | -0.07% | 1,023.25 | 1,023.50 | 37,037 | |
| F ZS 11/25 | 1,028.00 | 2:40 AM | -0.05% | 1,028.25 | 1,028.50 | 182,098 | |
| F ZS 1/26 | 1,040.25 | 2:40 AM | 0.00% | 1,040.25 | 1,040.50 | 33,224 | |
| F ZS 3/26 | 1,044.50 | 2:40 AM | +0.02% | 1,044.25 | 1,045.00 | 30,949 | |
| F ZS 5/26 | 1,049.75 | 2:00 AM | -0.10% | 1,051.00 | 1,051.75 | 10,936 | |
| F ZS 7/26 | 1,059.50 | 2:40 AM | +0.05% | 1,059.50 | 1,060.00 | 6,807 | |
| F ZS 8/26 | 1,053.25 | 4/23/2025 | 0.00% | - | - | 365 | |
| F ZS 9/26 | 1,037.00 | 4/23/2025 | +0.02% | 1,031.50 | 1,048.00 | 336 | |
| F ZS 11/26 | 1,034.00 | 4/23/2025 | -0.14% | 1,034.25 | 1,041.75 | 6,549 | |
| F ZS 1/27 | 1,044.75 | 4/23/2025 | -0.05% | - | - | 331 | |
| F ZS 3/27 | 1,045.75 | 4/23/2025 | -0.05% | - | - | 33 | |
| F ZS 5/27 | 1,051.00 | 4/23/2025 | -0.05% | - | - | 17 | |
| F ZS 7/27 | 1,058.50 | 4/23/2025 | -0.05% | - | - | 93 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,044.75 | 4/23/2025 | -0.02% | - | - | 10 | |
| F ZS 11/27 | 1,043.50 | 4/23/2025 | -0.05% | 1,040.25 | 1,052.25 | 169 | |
| F ZS 7/28 | 1,063.25 | 4/23/2025 | -0.05% | - | - | 1 | |
| F ZS 11/28 | 1,039.75 | 4/23/2025 | -0.05% | - | - | 2 |
Performance
| 1 Week | +0.58% | ||
|---|---|---|---|
| 1 Month | +3.34% | ||
| 3 Months | -3.04% | ||
| YTD | +2.10% | ||
| 1 Year | -11.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,041.75 | 1,029.50 |
|---|---|---|
| 1M High / 1M Low: | 1,043.75 | 977.25 |
| 6M High / 6M Low: | 1,088.00 | 961.25 |
| High (YTD): | 2/4/2025 | 1,088.00 |
| Low (YTD): | 4/4/2025 | 977.25 |
| 52W High: | 5/7/2024 | 1,233.50 |
| 52W Low: | 12/18/2024 | 961.25 |
| Avg. price 1W: | 1,036.15 | |
| Avg. volume 1W: | 68,991.80 | |
| Avg. price 1M: | 1,019.63 | |
| Avg. volume 1M: | 125,358.68 | |
| Avg. price 6M: | 1,026.04 | |
| Avg. volume 6M: | 71,891.02 | |
| Avg. price 1Y: | 1,068.57 | |
| Avg. volume 1Y: | 40,378.42 | |
| Volatility 1M: | 19.80% | |
| Volatility 6M: | 16.70% | |
| Volatility 1Y: | 16.03% | |
| Volatility 3Y: | - |
