Soybeans (ZS September 2025)/  US12492A1079  /  ECBOT

5/16/2024 8:15:37 PM Chg. -13.00 Open High Low Previous Close
1,188.50USD -1.08% 1,188.50 1,188.50 1,188.50 1,201.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1,188.50
High: 1,188.50
Low: 1,188.50
Previous Close: 1,201.50
Trades: 1
Settlement Price(5/20/2024): 1,199.00
Change Settlement: -0.88%(-10.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/24 1,246.75 8:19 PM +1.59% 1,246.75 1,246.75 359,915
F ZS 8/24 1,242.00 8:19 PM +1.45% 1,241.75 1,242.25 47,144
F ZS 9/24 1,219.75 8:19 PM +1.27% 1,211.25 1,220.00 30,451
F ZS 11/24 1,216.25 8:19 PM +1.16% 1,211.00 1,211.50 203,141
F ZS 1/25 1,227.00 8:19 PM +1.13% 1,210.00 1,226.75 39,976
F ZS 3/25 1,222.75 8:19 PM +1.10% 1,196.00 1,223.00 62,647
F ZS 5/25 1,223.50 8:19 PM +0.95% 1,210.00 1,229.00 17,946
F ZS 7/25 1,228.00 8:19 PM +0.80% 1,203.00 1,233.25 9,678
F ZS 8/25 1,221.50 7:44 PM +0.66% 1,120.00 1,245.00 485
F ZS 9/25 1,188.50 5/16/2024 -1.08% 1,120.00 - 141
F ZS 11/25 1,190.50 8:16 PM +0.85% 1,175.00 1,195.00 8,610
F ZS 1/26 1,196.50 5/15/2024 -0.48% 1,000.00 1,210.00 51
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 1,258.00 26
F ZS 5/26 1,140.50 2/22/2024 -0.13% - 1,230.00 44
F ZS 7/26 1,215.00 5/7/2024 +2.92% - 1,239.00 141
F ZS 8/26 - - - - - 16
F ZS 9/26 1,175.00 5/10/2024 +1.60% - - 16
F ZS 11/26 1,171.00 5:15 PM +0.73% 1,094.00 1,194.00 51
F ZS 7/27 - - - - - 0
F ZS 11/27 1,132.00 5/13/2024 -1.57% 1,102.00 1,200.00 4

Performance

1 Week
  -1.08%
1 Month  
+2.81%
3 Months  
+4.81%
YTD
  -4.17%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,201.50 1,188.50
1M High / 1M Low: 1,201.50 1,157.25
6M High / 6M Low: 1,201.50 1,134.00
High (YTD): 5/13/2024 1,201.50
Low (YTD): 2/15/2024 1,134.00
52W High: - -
52W Low: - -
Avg. price 1W:   1,194.05
Avg. volume 1W:   9
Avg. price 1M:   1,181.66
Avg. volume 1M:   6.75
Avg. price 6M:   1,172.26
Avg. volume 6M:   8.26
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.90%
Volatility 6M:   10.90%
Volatility 1Y:   -
Volatility 3Y:   -