Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 2024-09-20 4:04:03 PM | Chg. -8.25 | Bid4:23:54 PM | Ask4:23:54 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,051.75USD | -0.78% | 1,052.50 | 1,053.50 | 1,061.25 | 1,064.00 | 1,051.25 | 1,060.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,061.25 |
|---|---|
| High: | 1,064.00 |
| Low: | 1,051.25 |
| Previous Close: | 1,060.00 |
| Trades: | 31 |
| Settlement Price(2024-09-19): | 1,059.75 |
| Change Settlement: | -0.75%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,004.75 | 4:23 PM | -0.84% | 1,004.50 | 1,004.75 | 409,122 | |
| F ZS 1/25 | 1,023.00 | 4:23 PM | -0.82% | 1,022.50 | 1,023.00 | 149,680 | |
| F ZS 3/25 | 1,037.00 | 4:23 PM | -0.79% | 1,036.75 | 1,037.25 | 137,325 | |
| F ZS 5/25 | 1,051.25 | 4:23 PM | -0.68% | 1,051.25 | 1,051.50 | 76,232 | |
| F ZS 7/25 | 1,062.25 | 4:23 PM | -0.65% | 1,062.00 | 1,062.50 | 45,985 | |
| F ZS 8/25 | 1,060.75 | 4:21 PM | -0.82% | 1,062.00 | 1,062.50 | 3,421 | |
| F ZS 9/25 | 1,051.75 | 4:04 PM | -0.78% | 1,052.50 | 1,053.50 | 2,831 | |
| F ZS 11/25 | 1,055.25 | 4:23 PM | -0.64% | 1,055.00 | 1,055.50 | 27,098 | |
| F ZS 1/26 | 1,064.75 | 3:30 PM | -0.75% | 1,065.75 | 1,066.75 | 1,034 | |
| F ZS 3/26 | 1,069.25 | 2:42 PM | -0.74% | 1,066.75 | 1,069.50 | 597 | |
| F ZS 5/26 | 1,081.50 | 2024-09-19 | +0.07% | 1,070.50 | 1,074.50 | 114 | |
| F ZS 7/26 | 1,083.25 | 2024-09-19 | -0.32% | 1,077.25 | 1,081.00 | 259 | |
| F ZS 8/26 | 1,080.00 | 2024-09-19 | +0.02% | - | - | 53 | |
| F ZS 9/26 | 1,068.00 | 2024-09-19 | +0.07% | - | - | 41 | |
| F ZS 11/26 | 1,059.00 | 3:31 PM | -0.89% | 1,060.00 | 1,063.25 | 467 | |
| F ZS 7/27 | 1,074.25 | 2024-09-19 | -0.07% | 1,067.75 | - | 1 | |
| F ZS 11/27 | 1,056.00 | 2024-09-19 | -0.07% | 1,033.00 | 1,064.00 | 20 |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | +2.19% | ||
| 3 Months | -6.92% | ||
| YTD | -15.20% | ||
| 1 Year | -15.20% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,061.75 | 1,053.75 |
|---|---|---|
| 1M High / 1M Low: | 1,065.25 | 1,016.25 |
| 6M High / 6M Low: | 1,201.50 | 1,012.75 |
| High (YTD): | 2024-05-13 | 1,201.50 |
| Low (YTD): | 2024-08-16 | 1,012.75 |
| 52W High: | 2024-05-13 | 1,201.50 |
| 52W Low: | 2024-08-16 | 1,012.75 |
| Avg. price 1W: | 1,057.60 | |
| Avg. volume 1W: | 393.20 | |
| Avg. price 1M: | 1,045.55 | |
| Avg. volume 1M: | 321.41 | |
| Avg. price 6M: | 1,114.04 | |
| Avg. volume 6M: | 127.72 | |
| Avg. price 1Y: | 1,114.83 | |
| Avg. volume 1Y: | 125.15 | |
| Volatility 1M: | 12.86% | |
| Volatility 6M: | 11.86% | |
| Volatility 1Y: | 12.02% | |
| Volatility 3Y: | - |
