Soybeans (ZS September 2025)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/23/2023): 1,177.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/23 1,416.25 1:02 AM -0.12% 1,416.00 1,416.50 -
F ZS 7/23 1,395.50 1:03 AM -0.13% 1,395.25 1,395.75 -
F ZS 8/23 1,351.50 1:02 AM -0.13% 1,351.00 1,351.75 -
F ZS 9/23 1,285.50 1:00 AM +0.02% 1,283.50 1,284.75 -
F ZS 11/23 1,255.25 1:03 AM -0.08% 1,255.00 1,255.50 -
F ZS 1/24 1,265.00 1:00 AM +0.14% 1,259.75 1,263.00 -
F ZS 3/24 1,262.00 1:02 AM -0.10% 1,261.00 1,262.00 -
F ZS 5/24 1,266.50 3/23/2023 -0.82% 1,264.00 1,266.00 6,372
F ZS 7/24 1,269.50 3/23/2023 -0.82% 1,254.75 1,285.75 2,726
F ZS 8/24 1,337.25 3/2/2023 -1.07% 1,150.00 - 15
F ZS 9/24 1,232.50 3/23/2023 -0.74% 1,150.00 1,374.00 112
F ZS 11/24 1,210.00 1:01 AM -0.12% 1,210.00 1,212.25 -
F ZS 1/25 1,233.75 3/23/2023 -5.02% - 1,299.75 18
F ZS 3/25 1,202.00 3/23/2023 - - - 0
F ZS 5/25 - - - - - 4
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,156.00 3/22/2023 -1.24% 1,116.00 1,168.50 238
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% 1,081.00 1,110.00 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -