Soybeans (ZS September 2025)/  US12492A1079  /  ECBOT

5/13/2025 12:19:31 PM Chg. -5.00 Bid12:21:19 PM Ask12:21:19 PM Open High Low Previous Close
1,046.25USD -0.48% 1,046.00 1,046.50 1,050.00 1,051.50 1,045.75 1,051.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 1,050.00
High: 1,051.50
Low: 1,045.75
Previous Close: 1,051.25
Trades: 647
Settlement Price(5/12/2025): 1,052.50
Change Settlement: -0.59%(-6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/25 1,065.00 5/12/2025 +2.04% 1,051.75 1,069.00 129
F ZS 7/25 1,065.25 12:20 PM -0.44% 1,065.25 1,065.50 373,540
F ZS 8/25 1,063.00 12:19 PM -0.37% 1,063.00 1,063.25 46,707
F ZS 9/25 1,046.25 12:19 PM -0.48% 1,046.00 1,046.50 45,424
F ZS 11/25 1,052.00 12:20 PM -0.45% 1,052.00 1,052.25 210,958
F ZS 1/26 1,063.00 12:19 PM -0.42% 1,062.75 1,063.25 57,151
F ZS 3/26 1,067.25 12:19 PM -0.47% 1,067.00 1,067.50 37,230
F ZS 5/26 1,075.25 10:44 AM -0.39% 1,074.25 1,074.75 13,086
F ZS 7/26 1,083.25 12:15 PM -0.44% 1,083.00 1,083.50 10,336
F ZS 8/26 1,079.75 3:51 AM -0.14% 1,047.25 1,100.00 430
F ZS 9/26 1,060.25 3:51 AM +0.93% 1,058.75 1,062.00 341
F ZS 11/26 1,053.50 12:06 PM -0.47% 1,053.00 1,054.00 7,408
F ZS 1/27 1,069.50 5/12/2025 +1.98% - - 331
F ZS 3/27 1,070.75 5/12/2025 +1.98% - - 33
F ZS 5/27 1,075.75 5/12/2025 +1.97% - - 16
F ZS 7/27 1,083.50 5/12/2025 +1.95% 1,056.75 - 99
F ZS 8/27 - - - 1,035.50 - -
F ZS 9/27 1,069.00 5/12/2025 +1.96% - - 10
F ZS 11/27 1,069.50 2:00 AM +0.14% 1,060.00 1,068.00 179
F ZS 7/28 1,087.75 5/12/2025 +1.92% - - 2
F ZS 11/28 1,064.25 5/12/2025 +1.96% - - 2

Performance

1 Week  
+3.08%
1 Month  
+2.17%
3 Months  
+0.24%
YTD  
+2.45%
1 Year
  -12.92%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,051.25 1,015.00
1M High / 1M Low: 1,051.25 1,014.25
6M High / 6M Low: 1,073.00 959.50
High (YTD): 2/4/2025 1,073.00
Low (YTD): 4/8/2025 975.50
52W High: 5/13/2024 1,201.50
52W Low: 12/18/2024 959.50
Avg. price 1W:   1,026.05
Avg. volume 1W:   12,106.40
Avg. price 1M:   1,025.28
Avg. volume 1M:   9,872.70
Avg. price 6M:   1,020.76
Avg. volume 6M:   5,293.60
Avg. price 1Y:   1,052.79
Avg. volume 1Y:   2,863.10
Volatility 1M:   11.78%
Volatility 6M:   14.82%
Volatility 1Y:   13.84%
Volatility 3Y:   -