Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 5/13/2025 12:19:31 PM | Chg. -5.00 | Bid12:21:19 PM | Ask12:21:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,046.25USD | -0.48% | 1,046.00 | 1,046.50 | 1,050.00 | 1,051.50 | 1,045.75 | 1,051.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 1,050.00 |
|---|---|
| High: | 1,051.50 |
| Low: | 1,045.75 |
| Previous Close: | 1,051.25 |
| Trades: | 647 |
| Settlement Price(5/12/2025): | 1,052.50 |
| Change Settlement: | -0.59%(-6.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/25 | 1,065.00 | 5/12/2025 | +2.04% | 1,051.75 | 1,069.00 | 129 | |
| F ZS 7/25 | 1,065.25 | 12:20 PM | -0.44% | 1,065.25 | 1,065.50 | 373,540 | |
| F ZS 8/25 | 1,063.00 | 12:19 PM | -0.37% | 1,063.00 | 1,063.25 | 46,707 | |
| F ZS 9/25 | 1,046.25 | 12:19 PM | -0.48% | 1,046.00 | 1,046.50 | 45,424 | |
| F ZS 11/25 | 1,052.00 | 12:20 PM | -0.45% | 1,052.00 | 1,052.25 | 210,958 | |
| F ZS 1/26 | 1,063.00 | 12:19 PM | -0.42% | 1,062.75 | 1,063.25 | 57,151 | |
| F ZS 3/26 | 1,067.25 | 12:19 PM | -0.47% | 1,067.00 | 1,067.50 | 37,230 | |
| F ZS 5/26 | 1,075.25 | 10:44 AM | -0.39% | 1,074.25 | 1,074.75 | 13,086 | |
| F ZS 7/26 | 1,083.25 | 12:15 PM | -0.44% | 1,083.00 | 1,083.50 | 10,336 | |
| F ZS 8/26 | 1,079.75 | 3:51 AM | -0.14% | 1,047.25 | 1,100.00 | 430 | |
| F ZS 9/26 | 1,060.25 | 3:51 AM | +0.93% | 1,058.75 | 1,062.00 | 341 | |
| F ZS 11/26 | 1,053.50 | 12:06 PM | -0.47% | 1,053.00 | 1,054.00 | 7,408 | |
| F ZS 1/27 | 1,069.50 | 5/12/2025 | +1.98% | - | - | 331 | |
| F ZS 3/27 | 1,070.75 | 5/12/2025 | +1.98% | - | - | 33 | |
| F ZS 5/27 | 1,075.75 | 5/12/2025 | +1.97% | - | - | 16 | |
| F ZS 7/27 | 1,083.50 | 5/12/2025 | +1.95% | 1,056.75 | - | 99 | |
| F ZS 8/27 | - | - | - | 1,035.50 | - | - | |
| F ZS 9/27 | 1,069.00 | 5/12/2025 | +1.96% | - | - | 10 | |
| F ZS 11/27 | 1,069.50 | 2:00 AM | +0.14% | 1,060.00 | 1,068.00 | 179 | |
| F ZS 7/28 | 1,087.75 | 5/12/2025 | +1.92% | - | - | 2 | |
| F ZS 11/28 | 1,064.25 | 5/12/2025 | +1.96% | - | - | 2 |
Performance
| 1 Week | +3.08% | ||
|---|---|---|---|
| 1 Month | +2.17% | ||
| 3 Months | +0.24% | ||
| YTD | +2.45% | ||
| 1 Year | -12.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,051.25 | 1,015.00 |
|---|---|---|
| 1M High / 1M Low: | 1,051.25 | 1,014.25 |
| 6M High / 6M Low: | 1,073.00 | 959.50 |
| High (YTD): | 2/4/2025 | 1,073.00 |
| Low (YTD): | 4/8/2025 | 975.50 |
| 52W High: | 5/13/2024 | 1,201.50 |
| 52W Low: | 12/18/2024 | 959.50 |
| Avg. price 1W: | 1,026.05 | |
| Avg. volume 1W: | 12,106.40 | |
| Avg. price 1M: | 1,025.28 | |
| Avg. volume 1M: | 9,872.70 | |
| Avg. price 6M: | 1,020.76 | |
| Avg. volume 6M: | 5,293.60 | |
| Avg. price 1Y: | 1,052.79 | |
| Avg. volume 1Y: | 2,863.10 | |
| Volatility 1M: | 11.78% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 13.84% | |
| Volatility 3Y: | - |
