Soybeans (ZS January 2025)/  US12492A1079  /  ECBOT

1/26/2023 4:19:03 PM Chg. +3.00 Open High Low Previous Close
1,273.00USD +0.24% 1,276.75 1,277.50 1,273.00 1,270.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,276.75
High: 1,277.50
Low: 1,273.00
Previous Close: 1,270.00
Trades: 4
Settlement Price(2/3/2023): 1,294.50
Change Settlement: -1.66%(-21.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/23 1,532.00 2/3/2023 -0.15% 1,530.00 1,530.00 291,198
F ZS 5/23 1,526.50 2/3/2023 -0.07% 1,520.00 1,523.00 177,721
F ZS 7/23 1,517.00 2/3/2023 -0.08% 1,507.00 1,520.00 99,220
F ZS 8/23 1,477.75 2/3/2023 -0.07% 1,470.00 1,486.00 9,111
F ZS 9/23 1,404.25 2/3/2023 -0.07% 1,382.00 1,405.50 8,488
F ZS 11/23 1,369.50 2/3/2023 -0.04% 1,369.00 1,369.00 85,203
F ZS 1/24 1,374.50 2/3/2023 +0.04% 1,350.00 1,380.00 10,254
F ZS 3/24 1,365.75 2/3/2023 +0.09% 1,355.00 1,378.25 8,602
F ZS 5/24 1,361.50 2/3/2023 +0.07% 1,282.00 1,390.75 4,156
F ZS 7/24 1,355.25 2/3/2023 -0.39% 1,175.00 - 1,068
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,295.50 2/3/2023 +0.02% 1,289.00 1,299.00 2,855
F ZS 1/25 1,273.00 1/26/2023 +0.24% - - 15
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,240.00 2/3/2023 +0.32% - 1,250.00 221
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% - 1,230.00 1

Performance

1 Week     0.00%
1 Month
  -4.75%
3 Months     -
YTD
  -4.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 1,303.00 1,270.00
6M High / 6M Low: - -
High (YTD): 1/12/2023 1,303.00
Low (YTD): 1/23/2023 1,270.00
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   1,282.00
Avg. volume 1M:   3.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -