Soybeans (ZS January 2025)/ US12492A1079 / ECBOT
ZS| 9/28/2023 3:39:53 PM | Chg. -10.75 | Bid5:07:01 AM | Ask5:26:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,272.50USD | -0.84% | 1,180.00 | 1,279.00 | 1,276.50 | 1,277.25 | 1,270.50 | 1,283.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,276.50 |
|---|---|
| High: | 1,277.25 |
| Low: | 1,270.50 |
| Previous Close: | 1,283.25 |
| Trades: | 22 |
| Settlement Price(9/28/2023): | 1,275.50 |
| Change Settlement: | -0.24%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,302.50 | 5:24 AM | +0.06% | 1,302.50 | 1,302.75 | 322,743 | |
| F ZS 1/24 | 1,321.50 | 5:21 AM | +0.09% | 1,321.25 | 1,321.75 | 132,110 | |
| F ZS 3/24 | 1,333.50 | 5:07 AM | +0.09% | 1,333.50 | 1,334.00 | 132,820 | |
| F ZS 5/24 | 1,343.25 | 3:40 AM | +0.13% | 1,343.00 | 1,343.50 | 98,751 | |
| F ZS 7/24 | 1,346.25 | 4:51 AM | +0.13% | 1,346.00 | 1,346.25 | 48,069 | |
| F ZS 8/24 | 1,328.75 | 4:51 AM | +0.21% | 1,328.50 | 1,329.00 | 4,178 | |
| F ZS 9/24 | 1,288.25 | 2:01 AM | +0.16% | 1,288.25 | 1,289.00 | 2,431 | |
| F ZS 11/24 | 1,272.50 | 5:06 AM | +0.22% | 1,272.00 | 1,272.75 | 39,639 | |
| F ZS 1/25 | 1,272.50 | 9/28/2023 | -0.84% | 1,180.00 | 1,279.00 | 693 | |
| F ZS 3/25 | 1,265.75 | 9/28/2023 | -0.39% | 1,250.00 | 1,328.00 | 321 | |
| F ZS 5/25 | 1,262.25 | 9/28/2023 | -0.34% | - | 1,320.00 | 1,069 | |
| F ZS 7/25 | 1,271.50 | 9/12/2023 | -1.98% | - | - | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,214.00 | 9/28/2023 | -0.16% | 1,196.75 | 1,244.25 | 396 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | 1,096.25 | 1,198.00 | 18 |
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | -3.64% | ||
| 3 Months | +4.50% | ||
| YTD | -4.79% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,283.25 | 1,258.00 |
|---|---|---|
| 1M High / 1M Low: | 1,320.50 | 1,258.00 |
| 6M High / 6M Low: | 1,320.50 | 1,145.75 |
| High (YTD): | 8/29/2023 | 1,320.50 |
| Low (YTD): | 6/1/2023 | 1,145.75 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,269.25 | |
| Avg. volume 1W: | 70.80 | |
| Avg. price 1M: | 1,288.56 | |
| Avg. volume 1M: | 53.23 | |
| Avg. price 6M: | 1,269.65 | |
| Avg. volume 6M: | 34.97 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.62% | |
| Volatility 6M: | 15.13% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |