Soybean Oil (ZL October 2025)/ ECBOT
ZL| 4/17/2025 8:19:24 PM | Chg. +0.2400 | Bid8:30:00 PM | Ask9:40:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 47.7600USD | +0.51% | 46.4600 | 47.8000 | 47.4600 | 48.1200 | 47.3200 | 47.5200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 47.4600 |
|---|---|
| High: | 48.1200 |
| Low: | 47.3200 |
| Previous Close: | 47.5200 |
| Trades: | 673 |
| Settlement Price(4/17/2025): | 47.8500 |
| Change Settlement: | -0.19%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/25 | 47.8600 | 4/17/2025 | +0.95% | 47.8600 | 47.9800 | 79,451 | |
| F ZL 7/25 | 48.3200 | 4/17/2025 | +0.81% | 48.3400 | 48.4400 | 228,354 | |
| F ZL 8/25 | 48.2600 | 4/17/2025 | +0.79% | 47.7000 | 48.3200 | 41,116 | |
| F ZL 9/25 | 48.0200 | 4/17/2025 | +0.59% | 48.0000 | 48.2700 | 30,791 | |
| F ZL 10/25 | 47.7600 | 4/17/2025 | +0.51% | 46.4600 | 47.8000 | 24,995 | |
| F ZL 12/25 | 47.7400 | 4/17/2025 | +0.38% | 46.8100 | 48.0900 | 126,163 | |
| F ZL 1/26 | 47.7700 | 4/17/2025 | +0.42% | 46.9500 | 47.8200 | 12,224 | |
| F ZL 3/26 | 47.7900 | 4/17/2025 | +0.48% | 44.7500 | 48.0500 | 11,922 | |
| F ZL 5/26 | 47.9300 | 4/17/2025 | +0.46% | 47.7700 | 48.0300 | 4,807 | |
| F ZL 7/26 | 48.0000 | 4/17/2025 | +0.36% | 47.8700 | 48.1400 | 4,384 | |
| F ZL 8/26 | 47.8800 | 4/17/2025 | +0.19% | - | - | 733 | |
| F ZL 9/26 | 47.7900 | 4/17/2025 | +0.46% | 45.4200 | 47.9900 | 749 | |
| F ZL 10/26 | 47.4600 | 4/17/2025 | +0.38% | - | - | 659 | |
| F ZL 12/26 | 47.4200 | 4/17/2025 | +0.79% | 45.3600 | 47.7100 | 2,146 | |
| F ZL 1/27 | 47.4500 | 4/17/2025 | +0.34% | - | - | 43 | |
| F ZL 3/27 | 47.4800 | 4/17/2025 | +0.34% | - | - | 69 | |
| F ZL 5/27 | - | - | - | 39.5000 | 47.2400 | - | |
| F ZL 7/27 | 47.5400 | 4/17/2025 | +0.34% | - | - | 2 | |
| F ZL 8/27 | - | - | - | - | - | - | |
| F ZL 9/27 | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | 40.0000 | - | 0 | |
| F ZL 7/28 | - | - | - | - | - | - | |
| F ZL 10/28 | - | - | - | - | - | - | |
| F ZL 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | +11.82% | ||
| 3 Months | +5.71% | ||
| YTD | +17.26% | ||
| 1 Year | +6.13% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.7600 | 46.5200 |
|---|---|---|
| 1M High / 1M Low: | 48.5600 | 42.5900 |
| 6M High / 6M Low: | 48.5600 | 40.2200 |
| High (YTD): | 4/2/2025 | 48.5600 |
| Low (YTD): | 1/3/2025 | 40.3600 |
| 52W High: | 4/2/2025 | 48.5600 |
| 52W Low: | 8/15/2024 | 39.2600 |
| Avg. price 1W: | 47.2900 | |
| Avg. volume 1W: | 5,120 | |
| Avg. price 1M: | 45.4600 | |
| Avg. volume 1M: | 5,695.8182 | |
| Avg. price 6M: | 44.0178 | |
| Avg. volume 6M: | 2,418.9843 | |
| Avg. price 1Y: | 43.6011 | |
| Avg. volume 1Y: | 1,288.6142 | |
| Volatility 1M: | 31.11% | |
| Volatility 6M: | 25.79% | |
| Volatility 1Y: | 24.41% | |
| Volatility 3Y: | - |
