Soybean Oil (ZL October 2025)/  ECBOT

10/19/2022 4:35:12 PM Chg. +1.9000 Open High Low Previous Close
55.5000USD +3.54% 55.5000 55.5000 55.5000 53.6000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 55.5000
High: 55.5000
Low: 55.5000
Previous Close: 53.6000
Trades: 5
Settlement Price(3/22/2023): 51.6900
Change Settlement: +7.37%(+3.8100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 54.4700 2:43 AM -0.20% 54.4400 54.4600 158,363
F ZL 7/23 54.6100 2:43 AM -0.16% 54.5700 54.6000 115,182
F ZL 8/23 54.1900 2:39 AM -0.13% 54.1400 54.1900 32,084
F ZL 9/23 53.8300 2:28 AM +0.04% 53.6900 53.7600 31,042
F ZL 10/23 53.3400 2:06 AM +0.06% 53.1700 53.2400 21,321
F ZL 12/23 52.9900 2:41 AM -0.09% 52.9200 52.9800 68,367
F ZL 1/24 52.8500 3/22/2023 -2.45% 52.7300 52.8500 11,672
F ZL 3/24 52.7700 3/22/2023 -2.46% 52.6300 52.7800 7,819
F ZL 5/24 52.8100 3/22/2023 -2.26% 52.1000 - 2,824
F ZL 7/24 52.7800 3/22/2023 -2.48% 52.0500 54.6700 2,296
F ZL 8/24 54.2700 3/15/2023 -1.29% 52.5000 - 691
F ZL 9/24 53.1000 3/22/2023 -1.92% 51.9000 - 781
F ZL 10/24 53.9300 3/15/2023 -2.11% 51.5500 - 269
F ZL 12/24 52.8300 3/22/2023 -2.11% 51.4500 54.5000 2,287
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 7
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 55.7500 53.6000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   54.7700
Avg. volume 6M:   16.6000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   24.24%
Volatility 1Y:   -
Volatility 3Y:   -