Soybean Oil (ZL October 2025)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(7/1/2022): | 58.3300 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 66.2300 | 7/1/2022 | -5.20% | 65.0000 | 77.2500 | 544 | |
| F ZL 8/22 | 63.9900 | 7/1/2022 | -4.21% | 64.1700 | 64.1700 | 65,111 | |
| F ZL 9/22 | 63.0300 | 7/1/2022 | -3.79% | 62.8000 | 63.0300 | 35,497 | |
| F ZL 10/22 | 62.3900 | 7/1/2022 | -3.66% | 62.1600 | 67.5200 | 28,015 | |
| F ZL 12/22 | 62.1600 | 7/1/2022 | -3.54% | 62.0000 | 63.6000 | 144,788 | |
| F ZL 1/23 | 62.0400 | 7/1/2022 | -3.39% | 61.7200 | - | 27,552 | |
| F ZL 3/23 | 61.8300 | 7/1/2022 | -3.19% | 61.4700 | - | 25,149 | |
| F ZL 5/23 | 61.4200 | 7/1/2022 | -3.23% | 61.2400 | 64.6800 | 14,501 | |
| F ZL 7/23 | 61.1900 | 7/1/2022 | -2.83% | 61.0000 | 64.5000 | 9,241 | |
| F ZL 8/23 | 61.0200 | 7/1/2022 | -2.27% | 59.1900 | - | 774 | |
| F ZL 9/23 | 61.0000 | 7/1/2022 | -1.61% | 60.0000 | - | 1,196 | |
| F ZL 10/23 | 60.0000 | 7/1/2022 | -3.19% | 58.4300 | - | 1,218 | |
| F ZL 12/23 | 59.7300 | 7/1/2022 | -3.08% | 57.7600 | 62.4500 | 5,366 | |
| F ZL 1/24 | 62.2400 | 6/27/2022 | +1.04% | - | - | 127 | |
| F ZL 3/24 | 61.5500 | 6/23/2022 | -3.83% | - | - | 164 | |
| F ZL 5/24 | 61.2300 | 6/23/2022 | -4.06% | - | - | 132 | |
| F ZL 7/24 | 61.2300 | 6/30/2022 | -0.33% | 40.0000 | 75.0000 | 128 | |
| F ZL 8/24 | 61.1500 | 6/23/2022 | -4.12% | - | - | 37 | |
| F ZL 9/24 | 61.0000 | 6/23/2022 | -3.94% | - | - | 117 | |
| F ZL 10/24 | 60.8000 | 6/23/2022 | -4.55% | - | - | 41 | |
| F ZL 12/24 | 61.1500 | 6/30/2022 | +0.13% | 40.1000 | - | 831 | |
| F ZL 7/25 | 61.1500 | 6/30/2022 | +1.92% | - | - | 10 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 68.0000 | 6/9/2022 | +17.75% | - | - | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |