Soybean Oil (ZL October 2025)/ ECBOT
ZL| 10/19/2022 4:35:12 PM | Chg. +1.9000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 55.5000USD | +3.54% | 55.5000 | 55.5000 | 55.5000 | 53.6000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 55.5000 |
|---|---|
| High: | 55.5000 |
| Low: | 55.5000 |
| Previous Close: | 53.6000 |
| Trades: | 5 |
| Settlement Price(3/22/2023): | 51.6900 |
| Change Settlement: | +7.37%(+3.8100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.4700 | 2:43 AM | -0.20% | 54.4400 | 54.4600 | 158,363 | |
| F ZL 7/23 | 54.6100 | 2:43 AM | -0.16% | 54.5700 | 54.6000 | 115,182 | |
| F ZL 8/23 | 54.1900 | 2:39 AM | -0.13% | 54.1400 | 54.1900 | 32,084 | |
| F ZL 9/23 | 53.8300 | 2:28 AM | +0.04% | 53.6900 | 53.7600 | 31,042 | |
| F ZL 10/23 | 53.3400 | 2:06 AM | +0.06% | 53.1700 | 53.2400 | 21,321 | |
| F ZL 12/23 | 52.9900 | 2:41 AM | -0.09% | 52.9200 | 52.9800 | 68,367 | |
| F ZL 1/24 | 52.8500 | 3/22/2023 | -2.45% | 52.7300 | 52.8500 | 11,672 | |
| F ZL 3/24 | 52.7700 | 3/22/2023 | -2.46% | 52.6300 | 52.7800 | 7,819 | |
| F ZL 5/24 | 52.8100 | 3/22/2023 | -2.26% | 52.1000 | - | 2,824 | |
| F ZL 7/24 | 52.7800 | 3/22/2023 | -2.48% | 52.0500 | 54.6700 | 2,296 | |
| F ZL 8/24 | 54.2700 | 3/15/2023 | -1.29% | 52.5000 | - | 691 | |
| F ZL 9/24 | 53.1000 | 3/22/2023 | -1.92% | 51.9000 | - | 781 | |
| F ZL 10/24 | 53.9300 | 3/15/2023 | -2.11% | 51.5500 | - | 269 | |
| F ZL 12/24 | 52.8300 | 3/22/2023 | -2.11% | 51.4500 | 54.5000 | 2,287 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 7 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 55.7500 | 53.6000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 54.7700 | |
| Avg. volume 6M: | 16.6000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 24.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |