Soybean Oil (ZL October 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(7/1/2022): 58.3300
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 66.2300 7/1/2022 -5.20% 65.0000 77.2500 544
F ZL 8/22 63.9900 7/1/2022 -4.21% 64.1700 64.1700 65,111
F ZL 9/22 63.0300 7/1/2022 -3.79% 62.8000 63.0300 35,497
F ZL 10/22 62.3900 7/1/2022 -3.66% 62.1600 67.5200 28,015
F ZL 12/22 62.1600 7/1/2022 -3.54% 62.0000 63.6000 144,788
F ZL 1/23 62.0400 7/1/2022 -3.39% 61.7200 - 27,552
F ZL 3/23 61.8300 7/1/2022 -3.19% 61.4700 - 25,149
F ZL 5/23 61.4200 7/1/2022 -3.23% 61.2400 64.6800 14,501
F ZL 7/23 61.1900 7/1/2022 -2.83% 61.0000 64.5000 9,241
F ZL 8/23 61.0200 7/1/2022 -2.27% 59.1900 - 774
F ZL 9/23 61.0000 7/1/2022 -1.61% 60.0000 - 1,196
F ZL 10/23 60.0000 7/1/2022 -3.19% 58.4300 - 1,218
F ZL 12/23 59.7300 7/1/2022 -3.08% 57.7600 62.4500 5,366
F ZL 1/24 62.2400 6/27/2022 +1.04% - - 127
F ZL 3/24 61.5500 6/23/2022 -3.83% - - 164
F ZL 5/24 61.2300 6/23/2022 -4.06% - - 132
F ZL 7/24 61.2300 6/30/2022 -0.33% 40.0000 75.0000 128
F ZL 8/24 61.1500 6/23/2022 -4.12% - - 37
F ZL 9/24 61.0000 6/23/2022 -3.94% - - 117
F ZL 10/24 60.8000 6/23/2022 -4.55% - - 41
F ZL 12/24 61.1500 6/30/2022 +0.13% 40.1000 - 831
F ZL 7/25 61.1500 6/30/2022 +1.92% - - 10
F ZL 10/25 - - - - - 0
F ZL 12/25 68.0000 6/9/2022 +17.75% - - 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -