Soybean Oil (ZL October 2025)/ ECBOT
ZL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(7/1/2022): | 58.3300 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/22 | 66.2300 | 7/1/2022 | -5.20% | 65.0000 | 77.2500 | 544 | |
F ZL 8/22 | 63.9900 | 7/1/2022 | -4.21% | 64.1700 | 64.1700 | 65,111 | |
F ZL 9/22 | 63.0300 | 7/1/2022 | -3.79% | 62.8000 | 63.0300 | 35,497 | |
F ZL 10/22 | 62.3900 | 7/1/2022 | -3.66% | 62.1600 | 67.5200 | 28,015 | |
F ZL 12/22 | 62.1600 | 7/1/2022 | -3.54% | 62.0000 | 63.6000 | 144,788 | |
F ZL 1/23 | 62.0400 | 7/1/2022 | -3.39% | 61.7200 | - | 27,552 | |
F ZL 3/23 | 61.8300 | 7/1/2022 | -3.19% | 61.4700 | - | 25,149 | |
F ZL 5/23 | 61.4200 | 7/1/2022 | -3.23% | 61.2400 | 64.6800 | 14,501 | |
F ZL 7/23 | 61.1900 | 7/1/2022 | -2.83% | 61.0000 | 64.5000 | 9,241 | |
F ZL 8/23 | 61.0200 | 7/1/2022 | -2.27% | 59.1900 | - | 774 | |
F ZL 9/23 | 61.0000 | 7/1/2022 | -1.61% | 60.0000 | - | 1,196 | |
F ZL 10/23 | 60.0000 | 7/1/2022 | -3.19% | 58.4300 | - | 1,218 | |
F ZL 12/23 | 59.7300 | 7/1/2022 | -3.08% | 57.7600 | 62.4500 | 5,366 | |
F ZL 1/24 | 62.2400 | 6/27/2022 | +1.04% | - | - | 127 | |
F ZL 3/24 | 61.5500 | 6/23/2022 | -3.83% | - | - | 164 | |
F ZL 5/24 | 61.2300 | 6/23/2022 | -4.06% | - | - | 132 | |
F ZL 7/24 | 61.2300 | 6/30/2022 | -0.33% | 40.0000 | 75.0000 | 128 | |
F ZL 8/24 | 61.1500 | 6/23/2022 | -4.12% | - | - | 37 | |
F ZL 9/24 | 61.0000 | 6/23/2022 | -3.94% | - | - | 117 | |
F ZL 10/24 | 60.8000 | 6/23/2022 | -4.55% | - | - | 41 | |
F ZL 12/24 | 61.1500 | 6/30/2022 | +0.13% | 40.1000 | - | 831 | |
F ZL 7/25 | 61.1500 | 6/30/2022 | +1.92% | - | - | 10 | |
F ZL 10/25 | - | - | - | - | - | 0 | |
F ZL 12/25 | 68.0000 | 6/9/2022 | +17.75% | - | - | 2 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |