Soybean Oil (ZL October 2025)/ ECBOT
ZL| 2024-04-19 2:17:27 AM | Chg. 0.0000 | Bid2:17:29 AM | Ask2024-04-16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.0000USD | 0.00% | 43.9500 | - | 45.0000 | 45.0000 | 45.0000 | 45.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.0000 |
|---|---|
| High: | 45.0000 |
| Low: | 45.0000 |
| Previous Close: | 45.0000 |
| Trades: | 7 |
| Settlement Price(2024-04-18): | 45.1100 |
| Change Settlement: | -0.24%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43.9100 | 12:14 PM | +0.14% | 43.9100 | 43.9200 | 98,063 | |
| F ZL 7/24 | 44.4600 | 12:14 PM | +0.09% | 44.4500 | 44.4700 | 248,656 | |
| F ZL 8/24 | 44.7400 | 12:03 PM | +0.20% | 44.6400 | 44.6800 | 49,178 | |
| F ZL 9/24 | 44.8300 | 12:14 PM | +0.09% | 44.7900 | 44.8200 | 36,082 | |
| F ZL 10/24 | 44.6800 | 10:26 AM | -0.27% | 44.7600 | 44.8500 | 23,686 | |
| F ZL 12/24 | 45.0300 | 12:16 PM | +0.11% | 45.0100 | 45.0400 | 114,543 | |
| F ZL 1/25 | 45.2800 | 12:14 PM | +0.22% | 45.2400 | 45.2700 | 15,751 | |
| F ZL 3/25 | 45.5100 | 12:12 PM | +0.24% | 45.4400 | 45.4900 | 9,934 | |
| F ZL 5/25 | 45.5000 | 2:18 AM | -0.22% | 45.6700 | 45.7400 | 2,817 | |
| F ZL 7/25 | 45.7500 | 10:27 AM | -0.15% | 45.8300 | 45.9400 | 2,167 | |
| F ZL 8/25 | 45.9100 | 2024-04-18 | -0.41% | 45.0000 | - | 458 | |
| F ZL 9/25 | 45.7000 | 2024-04-18 | -0.54% | 45.0000 | - | 472 | |
| F ZL 10/25 | 45.0000 | 2:17 AM | 0.00% | 43.9500 | - | 648 | |
| F ZL 12/25 | 45.0200 | 3:30 AM | +0.04% | 44.9200 | 45.6000 | 2,630 | |
| F ZL 1/26 | - | - | - | - | - | 6 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 47.6000 | 2024-04-11 | +4.73% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | 43.0600 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.60% | ||
|---|---|---|---|
| 1 Month | -5.36% | ||
| 3 Months | -3.85% | ||
| YTD | -3.85% | ||
| 1 Year | -18.92% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.2000 | 45.0000 |
|---|---|---|
| 1M High / 1M Low: | 48.0000 | 45.0000 |
| 6M High / 6M Low: | 48.0000 | 44.0000 |
| High (YTD): | 2024-04-04 | 48.0000 |
| Low (YTD): | 2024-02-02 | 44.0000 |
| 52W High: | 2024-04-04 | 48.0000 |
| 52W Low: | 2024-02-02 | 44.0000 |
| Avg. price 1W: | 45.5880 | |
| Avg. volume 1W: | 67 | |
| Avg. price 1M: | 46.5808 | |
| Avg. volume 1M: | 85.3333 | |
| Avg. price 6M: | 46.1552 | |
| Avg. volume 6M: | 80.8095 | |
| Avg. price 1Y: | 46.1552 | |
| Avg. volume 1Y: | 80.8095 | |
| Volatility 1M: | 13.43% | |
| Volatility 6M: | 14.20% | |
| Volatility 1Y: | 14.20% | |
| Volatility 3Y: | - |
